Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:30 | - | 184,414 |
27.09.24 14:49:10 | - | 184,414 |
27.09.24 14:48:50 | - | 184,414 |
27.09.24 14:48:50 | - | 184,414 |
27.09.24 14:48:50 | - | 184,414 |
27.09.24 14:48:30 | - | 184,414 |
27.09.24 14:48:10 | - | 184,380 |
27.09.24 14:47:52 | - | 184,340 |
27.09.24 14:47:34 | - | 184,340 |
27.09.24 14:47:34 | - | 184,340 |
27.09.24 14:47:34 | - | 184,340 |
27.09.24 14:47:34 | - | 184,340 |
27.09.24 14:47:34 | - | 184,340 |
27.09.24 14:47:34 | - | 184,340 |
27.09.24 14:47:13 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:13 | - | 184,200 |
27.09.24 14:46:59 | - | 184,399 |
27.09.24 14:46:43 | - | 184,406 |
27.09.24 14:46:28 | - | 184,260 |
27.09.24 14:46:03 | - | 184,200 |
27.09.24 14:45:37 | - | 184,340 |
27.09.24 14:45:15 | - | 184,240 |
27.09.24 14:44:49 | - | 184,200 |
27.09.24 14:44:49 | - | 184,200 |
27.09.24 14:44:49 | - | 184,200 |
27.09.24 14:44:49 | - | 184,200 |
27.09.24 14:44:49 | - | 184,200 |
27.09.24 14:44:49 | - | 184,200 |
27.09.24 14:44:49 | - | 184,200 |
27.09.24 14:44:49 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:49 | - | 184,200 |
27.09.24 14:44:49 | - | 184,200 |
27.09.24 14:44:49 | - | 184,200 |
27.09.24 14:44:49 | - | 184,200 |
27.09.24 14:44:49 | - | 184,200 |
27.09.24 14:44:49 | - | 184,200 |
27.09.24 14:44:23 | - | 184,200 |
27.09.24 14:44:02 | - | 184,180 |
27.09.24 14:43:43 | - | 184,160 |
27.09.24 14:43:17 | - | 184,240 |
27.09.24 14:42:48 | - | 184,040 |
27.09.24 14:42:20 | - | 184,160 |
27.09.24 14:41:43 | - | 184,340 |
27.09.24 14:41:19 | - | 184,040 |
27.09.24 14:40:58 | - | 184,120 |