Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:40 | - | 184,012 |
27.09.24 15:05:24 | - | 184,003 |
27.09.24 15:05:24 | - | 184,003 |
27.09.24 15:05:24 | - | 184,003 |
27.09.24 15:04:59 | - | 184,003 |
27.09.24 15:04:35 | - | 184,003 |
27.09.24 15:04:02 | - | 183,993 |
27.09.24 15:03:45 | - | 183,993 |
27.09.24 15:03:45 | - | 183,993 |
27.09.24 15:03:19 | - | 183,993 |
27.09.24 15:02:52 | - | 183,946 |
27.09.24 15:02:52 | - | 183,946 |
27.09.24 15:02:32 | - | 183,946 |
27.09.24 15:02:32 | - | 183,946 |
27.09.24 15:02:32 | - | 183,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:32 | - | 183,946 |
27.09.24 15:02:13 | - | 183,946 |
27.09.24 15:02:13 | - | 183,946 |
27.09.24 15:02:13 | - | 183,946 |
27.09.24 15:02:13 | - | 183,946 |
27.09.24 15:02:13 | - | 183,946 |
27.09.24 15:02:13 | - | 183,946 |
27.09.24 15:02:13 | - | 183,946 |
27.09.24 15:02:13 | - | 183,946 |
27.09.24 15:01:56 | - | 183,946 |
27.09.24 15:01:37 | - | 183,936 |
27.09.24 15:01:37 | - | 183,936 |
27.09.24 15:01:10 | - | 184,040 |
27.09.24 15:00:46 | - | 184,040 |
27.09.24 15:00:14 | - | 183,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:14 | - | 183,986 |
27.09.24 15:00:14 | - | 183,986 |
27.09.24 15:00:14 | - | 183,986 |
27.09.24 15:00:14 | - | 183,986 |
27.09.24 15:00:14 | - | 183,986 |
27.09.24 15:00:14 | - | 183,986 |
27.09.24 15:00:14 | - | 183,986 |
27.09.24 14:59:45 | - | 184,080 |
27.09.24 14:59:17 | - | 184,080 |
27.09.24 14:58:48 | - | 184,080 |
27.09.24 14:58:48 | - | 184,080 |
27.09.24 14:58:48 | - | 184,080 |
27.09.24 14:58:48 | - | 184,080 |
27.09.24 14:58:48 | - | 184,080 |
27.09.24 14:58:48 | - | 184,080 |