Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:48 | - | 184,080 |
27.09.24 14:58:19 | - | 184,080 |
27.09.24 14:57:55 | - | 184,139 |
27.09.24 14:57:32 | - | 184,160 |
27.09.24 14:57:18 | - | 184,163 |
27.09.24 14:57:05 | - | 184,170 |
27.09.24 14:57:05 | - | 184,170 |
27.09.24 14:57:05 | - | 184,170 |
27.09.24 14:56:53 | - | 184,180 |
27.09.24 14:56:39 | - | 184,180 |
27.09.24 14:56:24 | - | 184,180 |
27.09.24 14:56:24 | - | 184,180 |
27.09.24 14:56:07 | - | 184,180 |
27.09.24 14:56:07 | - | 184,180 |
27.09.24 14:55:51 | - | 184,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:30 | - | 184,183 |
27.09.24 14:55:03 | - | 184,200 |
27.09.24 14:55:03 | - | 184,200 |
27.09.24 14:55:03 | - | 184,200 |
27.09.24 14:55:03 | - | 184,200 |
27.09.24 14:54:38 | - | 184,218 |
27.09.24 14:54:16 | - | 184,300 |
27.09.24 14:53:52 | - | 184,300 |
27.09.24 14:53:33 | - | 184,300 |
27.09.24 14:53:33 | - | 184,300 |
27.09.24 14:53:11 | - | 184,300 |
27.09.24 14:53:11 | - | 184,300 |
27.09.24 14:52:50 | - | 184,300 |
27.09.24 14:52:30 | - | 184,300 |
27.09.24 14:52:14 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:55 | - | 184,315 |
27.09.24 14:51:35 | - | 184,360 |
27.09.24 14:51:16 | - | 184,340 |
27.09.24 14:51:01 | - | 184,377 |
27.09.24 14:50:50 | - | 184,340 |
27.09.24 14:50:39 | - | 184,415 |
27.09.24 14:50:27 | - | 184,300 |
27.09.24 14:50:27 | - | 184,300 |
27.09.24 14:50:27 | - | 184,300 |
27.09.24 14:50:27 | - | 184,300 |
27.09.24 14:50:27 | - | 184,300 |
27.09.24 14:50:27 | - | 184,300 |
27.09.24 14:50:12 | - | 184,380 |
27.09.24 14:49:59 | - | 184,380 |
27.09.24 14:49:47 | - | 184,377 |