Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:46 | - | 183,778 |
27.09.24 15:12:36 | - | 183,844 |
27.09.24 15:12:14 | - | 183,900 |
27.09.24 15:11:55 | - | 183,820 |
27.09.24 15:11:29 | - | 183,906 |
27.09.24 15:11:29 | - | 183,906 |
27.09.24 15:11:29 | - | 183,906 |
27.09.24 15:11:13 | - | 183,946 |
27.09.24 15:11:00 | - | 183,946 |
27.09.24 15:10:46 | - | 184,003 |
27.09.24 15:10:46 | - | 184,003 |
27.09.24 15:10:46 | - | 184,003 |
27.09.24 15:10:46 | - | 184,003 |
27.09.24 15:10:33 | - | 184,003 |
27.09.24 15:10:19 | - | 183,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:06 | - | 183,993 |
27.09.24 15:10:06 | - | 183,993 |
27.09.24 15:10:06 | - | 183,993 |
27.09.24 15:09:49 | - | 183,993 |
27.09.24 15:09:30 | - | 183,993 |
27.09.24 15:09:20 | - | 184,007 |
27.09.24 15:09:12 | - | 183,998 |
27.09.24 15:08:54 | - | 183,998 |
27.09.24 15:08:40 | - | 183,998 |
27.09.24 15:08:24 | - | 183,998 |
27.09.24 15:07:51 | - | 183,993 |
27.09.24 15:07:17 | - | 183,998 |
27.09.24 15:07:01 | - | 183,988 |
27.09.24 15:06:43 | - | 183,988 |
27.09.24 15:06:43 | - | 183,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:43 | - | 183,988 |
27.09.24 15:06:43 | - | 183,988 |
27.09.24 15:06:43 | - | 183,988 |
27.09.24 15:06:43 | - | 183,988 |
27.09.24 15:06:43 | - | 183,988 |
27.09.24 15:06:43 | - | 183,988 |
27.09.24 15:06:43 | - | 183,988 |
27.09.24 15:06:43 | - | 183,988 |
27.09.24 15:06:43 | - | 183,988 |
27.09.24 15:06:43 | - | 183,988 |
27.09.24 15:06:43 | - | 183,988 |
27.09.24 15:06:43 | - | 183,988 |
27.09.24 15:06:27 | - | 184,003 |
27.09.24 15:06:14 | - | 183,993 |
27.09.24 15:05:58 | - | 183,988 |