Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:44 | - | 183,772 |
27.09.24 15:26:26 | - | 183,860 |
27.09.24 15:26:14 | - | 183,855 |
27.09.24 15:26:03 | - | 183,753 |
27.09.24 15:25:38 | - | 183,840 |
27.09.24 15:25:24 | - | 183,880 |
27.09.24 15:23:56 | - | 183,821 |
27.09.24 15:23:24 | - | 183,821 |
27.09.24 15:22:16 | - | 183,821 |
27.09.24 15:21:57 | - | 183,821 |
27.09.24 15:21:50 | - | 183,821 |
27.09.24 15:21:19 | - | 183,821 |
27.09.24 15:21:08 | - | 183,821 |
27.09.24 15:20:36 | - | 183,821 |
27.09.24 15:20:03 | - | 183,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:43 | - | 183,821 |
27.09.24 15:18:56 | - | 183,821 |
27.09.24 15:18:41 | - | 183,821 |
27.09.24 15:18:21 | - | 183,821 |
27.09.24 15:18:18 | - | 183,821 |
27.09.24 15:18:18 | - | 183,821 |
27.09.24 15:18:18 | - | 183,821 |
27.09.24 15:18:09 | - | 183,918 |
27.09.24 15:18:01 | - | 183,890 |
27.09.24 15:17:42 | - | 183,870 |
27.09.24 15:17:31 | - | 183,870 |
27.09.24 15:15:56 | - | 183,870 |
27.09.24 15:15:27 | - | 183,870 |
27.09.24 15:14:43 | - | 183,870 |
27.09.24 15:14:34 | - | 183,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:12 | - | 183,829 |
27.09.24 15:13:59 | - | 183,835 |
27.09.24 15:13:56 | - | 183,914 |
27.09.24 15:13:38 | - | 183,840 |
27.09.24 15:13:26 | - | 183,802 |
27.09.24 15:13:08 | - | 183,802 |