Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:53 | - | 184,260 |
27.09.24 14:18:46 | - | 184,260 |
27.09.24 14:18:39 | - | 184,260 |
27.09.24 14:18:39 | - | 184,260 |
27.09.24 14:18:39 | - | 184,260 |
27.09.24 14:18:32 | - | 184,320 |
27.09.24 14:18:25 | - | 184,300 |
27.09.24 14:18:18 | - | 184,320 |
27.09.24 14:18:18 | - | 184,320 |
27.09.24 14:18:10 | - | 184,340 |
27.09.24 14:18:10 | - | 184,340 |
27.09.24 14:18:02 | - | 184,220 |
27.09.24 14:18:02 | - | 184,220 |
27.09.24 14:18:02 | - | 184,220 |
27.09.24 14:17:53 | - | 184,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:53 | - | 184,340 |
27.09.24 14:17:46 | - | 184,340 |
27.09.24 14:17:38 | - | 184,340 |
27.09.24 14:17:31 | - | 184,340 |
27.09.24 14:17:31 | - | 184,340 |
27.09.24 14:17:31 | - | 184,340 |
27.09.24 14:17:31 | - | 184,340 |
27.09.24 14:17:31 | - | 184,340 |
27.09.24 14:17:31 | - | 184,340 |
27.09.24 14:17:23 | - | 184,400 |
27.09.24 14:17:23 | - | 184,400 |
27.09.24 14:17:23 | - | 184,400 |
27.09.24 14:17:23 | - | 184,400 |
27.09.24 14:17:14 | - | 184,400 |
27.09.24 14:17:14 | - | 184,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:05 | - | 184,400 |
27.09.24 14:16:57 | - | 184,380 |
27.09.24 14:16:57 | - | 184,380 |
27.09.24 14:16:51 | - | 184,320 |
27.09.24 14:16:46 | - | 184,260 |
27.09.24 14:16:40 | - | 184,480 |
27.09.24 14:16:31 | - | 184,480 |
27.09.24 14:16:31 | - | 184,480 |
27.09.24 14:16:20 | - | 184,460 |
27.09.24 14:16:07 | - | 184,460 |
27.09.24 14:16:07 | - | 184,460 |
27.09.24 14:16:07 | - | 184,460 |
27.09.24 14:16:07 | - | 184,460 |
27.09.24 14:15:53 | - | 184,420 |
27.09.24 14:15:43 | - | 184,400 |