Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:43 | - | 184,420 |
27.09.24 14:13:43 | - | 184,420 |
27.09.24 14:13:43 | - | 184,420 |
27.09.24 14:13:36 | - | 184,574 |
27.09.24 14:13:28 | - | 184,574 |
27.09.24 14:13:21 | - | 184,380 |
27.09.24 14:13:21 | - | 184,380 |
27.09.24 14:13:21 | - | 184,380 |
27.09.24 14:13:13 | - | 184,592 |
27.09.24 14:13:07 | - | 184,592 |
27.09.24 14:13:00 | - | 184,400 |
27.09.24 14:13:00 | - | 184,400 |
27.09.24 14:13:00 | - | 184,400 |
27.09.24 14:13:00 | - | 184,400 |
27.09.24 14:12:53 | - | 184,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:53 | - | 184,360 |
27.09.24 14:12:53 | - | 184,360 |
27.09.24 14:12:45 | - | 184,340 |
27.09.24 14:12:38 | - | 184,574 |
27.09.24 14:12:38 | - | 184,574 |
27.09.24 14:12:38 | - | 184,574 |
27.09.24 14:12:38 | - | 184,574 |
27.09.24 14:12:32 | - | 184,554 |
27.09.24 14:12:25 | - | 184,520 |
27.09.24 14:12:17 | - | 184,535 |
27.09.24 14:12:17 | - | 184,535 |
27.09.24 14:12:08 | - | 184,507 |
27.09.24 14:11:59 | - | 184,360 |
27.09.24 14:11:51 | - | 184,540 |
27.09.24 14:11:45 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:39 | - | 184,540 |
27.09.24 14:11:35 | - | 184,557 |
27.09.24 14:11:31 | - | 184,441 |
27.09.24 14:11:27 | - | 184,558 |
27.09.24 14:11:23 | - | 184,520 |
27.09.24 14:11:18 | - | 184,420 |
27.09.24 14:11:12 | - | 184,340 |
27.09.24 14:11:12 | - | 184,340 |
27.09.24 14:11:05 | - | 184,420 |
27.09.24 14:11:05 | - | 184,420 |
27.09.24 14:11:05 | - | 184,420 |
27.09.24 14:11:05 | - | 184,420 |
27.09.24 14:10:59 | - | 184,380 |
27.09.24 14:10:53 | - | 184,380 |
27.09.24 14:10:53 | - | 184,380 |