Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:08 | - | 45,175 |
30.09.24 13:15:58 | - | 45,175 |
30.09.24 13:15:17 | - | 45,175 |
30.09.24 13:15:08 | - | 45,170 |
30.09.24 13:14:53 | - | 45,164 |
30.09.24 13:14:44 | - | 45,170 |
30.09.24 13:14:38 | - | 45,170 |
30.09.24 13:14:38 | - | 45,170 |
30.09.24 13:14:28 | - | 45,170 |
30.09.24 13:14:28 | - | 45,170 |
30.09.24 13:14:28 | - | 45,170 |
30.09.24 13:14:28 | - | 45,170 |
30.09.24 13:14:28 | - | 45,170 |
30.09.24 13:14:28 | - | 45,170 |
30.09.24 13:14:28 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:14 | - | 45,170 |
30.09.24 13:13:50 | - | 45,170 |
30.09.24 13:13:43 | - | 45,170 |
30.09.24 13:13:33 | - | 45,175 |
30.09.24 13:13:18 | - | 45,165 |
30.09.24 13:13:01 | - | 45,165 |
30.09.24 13:12:55 | - | 45,165 |
30.09.24 13:12:47 | - | 45,163 |
30.09.24 13:12:37 | - | 45,180 |
30.09.24 13:09:26 | - | 45,215 |
30.09.24 13:09:11 | - | 45,215 |
30.09.24 13:09:06 | - | 45,215 |
30.09.24 13:08:56 | - | 45,215 |
30.09.24 13:08:49 | - | 45,215 |
30.09.24 13:08:38 | - | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:23 | - | 45,200 |
30.09.24 13:08:06 | - | 45,200 |
30.09.24 13:07:54 | - | 45,195 |
30.09.24 13:07:41 | - | 45,200 |
30.09.24 13:07:30 | - | 45,195 |
30.09.24 13:07:09 | - | 45,200 |
30.09.24 13:06:48 | - | 45,185 |
30.09.24 13:06:17 | - | 45,200 |
30.09.24 13:06:03 | - | 45,189 |
30.09.24 13:05:45 | - | 45,205 |
30.09.24 13:05:29 | - | 45,235 |
30.09.24 13:05:15 | - | 45,245 |
30.09.24 13:05:05 | - | 45,250 |
30.09.24 13:05:04 | - | 45,245 |
30.09.24 13:05:04 | - | 45,245 |