Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:04 | - | 45,245 |
30.09.24 13:04:49 | - | 45,250 |
30.09.24 13:04:37 | - | 45,235 |
30.09.24 13:04:27 | - | 45,235 |
30.09.24 13:04:17 | - | 45,235 |
30.09.24 13:04:07 | - | 45,235 |
30.09.24 13:03:57 | - | 45,235 |
30.09.24 13:03:52 | - | 45,239 |
30.09.24 13:03:47 | - | 45,240 |
30.09.24 13:03:20 | - | 45,240 |
30.09.24 13:03:20 | - | 45,240 |
30.09.24 13:03:20 | - | 45,240 |
30.09.24 13:03:20 | - | 45,240 |
30.09.24 13:03:20 | - | 45,240 |
30.09.24 13:03:20 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:20 | - | 45,240 |
30.09.24 13:03:20 | - | 45,240 |
30.09.24 13:03:20 | - | 45,240 |
30.09.24 13:03:20 | - | 45,240 |
30.09.24 13:03:12 | - | 45,244 |
30.09.24 13:02:55 | - | 45,255 |
30.09.24 13:02:44 | - | 45,255 |
30.09.24 13:02:24 | - | 45,255 |
30.09.24 13:02:02 | - | 45,255 |
30.09.24 13:01:41 | - | 45,255 |
30.09.24 13:01:21 | - | 45,245 |
30.09.24 13:01:11 | - | 45,245 |
30.09.24 13:00:54 | - | 45,245 |
30.09.24 13:00:35 | - | 45,250 |
30.09.24 13:00:15 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:50 | - | 45,265 |
30.09.24 12:59:47 | - | 45,265 |
30.09.24 12:59:32 | - | 45,265 |
30.09.24 12:59:18 | - | 45,265 |
30.09.24 12:59:13 | - | 45,255 |
30.09.24 12:59:07 | - | 45,245 |
30.09.24 12:59:04 | - | 45,240 |
30.09.24 12:58:58 | - | 45,240 |
30.09.24 12:58:47 | - | 45,245 |
30.09.24 12:58:39 | - | 45,240 |
30.09.24 12:58:29 | - | 45,240 |
30.09.24 12:58:15 | - | 45,240 |
30.09.24 12:58:00 | - | 45,240 |
30.09.24 12:57:49 | - | 45,240 |
30.09.24 12:57:32 | - | 45,240 |