Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:44 | - | 45,205 |
30.09.24 13:23:44 | - | 45,205 |
30.09.24 13:23:29 | - | 45,200 |
30.09.24 13:23:09 | - | 45,200 |
30.09.24 13:22:52 | - | 45,205 |
30.09.24 13:22:37 | - | 45,195 |
30.09.24 13:22:22 | - | 45,195 |
30.09.24 13:22:07 | - | 45,190 |
30.09.24 13:21:52 | - | 45,205 |
30.09.24 13:21:39 | - | 45,200 |
30.09.24 13:21:28 | - | 45,195 |
30.09.24 13:21:15 | - | 45,195 |
30.09.24 13:21:12 | - | 45,200 |
30.09.24 13:20:58 | - | 45,195 |
30.09.24 13:20:42 | - | 45,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:27 | - | 45,200 |
30.09.24 13:20:24 | - | 45,195 |
30.09.24 13:20:12 | - | 45,200 |
30.09.24 13:20:05 | - | 45,195 |
30.09.24 13:19:54 | - | 45,195 |
30.09.24 13:19:42 | - | 45,195 |
30.09.24 13:19:32 | - | 45,195 |
30.09.24 13:19:25 | - | 45,195 |
30.09.24 13:19:14 | - | 45,195 |
30.09.24 13:18:57 | - | 45,195 |
30.09.24 13:18:40 | - | 45,195 |
30.09.24 13:18:30 | - | 45,185 |
30.09.24 13:18:25 | - | 45,185 |
30.09.24 13:18:09 | - | 45,190 |
30.09.24 13:17:58 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:55 | - | 45,190 |
30.09.24 13:17:55 | - | 45,190 |
30.09.24 13:17:55 | - | 45,190 |
30.09.24 13:17:55 | - | 45,190 |
30.09.24 13:17:55 | - | 45,190 |
30.09.24 13:17:40 | - | 45,190 |
30.09.24 13:17:29 | - | 45,190 |
30.09.24 13:17:15 | - | 45,195 |
30.09.24 13:17:00 | - | 45,190 |
30.09.24 13:17:00 | - | 45,190 |
30.09.24 13:17:00 | - | 45,190 |
30.09.24 13:16:49 | - | 45,190 |
30.09.24 13:16:49 | - | 45,190 |
30.09.24 13:16:49 | - | 45,190 |
30.09.24 13:16:33 | - | 45,190 |