Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:36 | - | 45,190 |
30.09.24 14:03:20 | - | 45,185 |
30.09.24 14:02:55 | - | 45,180 |
30.09.24 14:02:48 | - | 45,180 |
30.09.24 14:02:48 | - | 45,180 |
30.09.24 14:02:16 | - | 45,180 |
30.09.24 14:01:59 | - | 45,175 |
30.09.24 14:01:33 | - | 45,175 |
30.09.24 14:01:12 | - | 45,175 |
30.09.24 14:00:32 | - | 45,180 |
30.09.24 14:00:09 | - | 45,165 |
30.09.24 13:59:58 | - | 45,190 |
30.09.24 13:59:48 | - | 45,185 |
30.09.24 13:59:33 | - | 45,184 |
30.09.24 13:59:08 | - | 45,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:43 | - | 45,185 |
30.09.24 13:57:34 | - | 45,190 |
30.09.24 13:56:51 | - | 45,180 |
30.09.24 13:56:40 | - | 45,180 |
30.09.24 13:56:02 | - | 45,170 |
30.09.24 13:55:49 | - | 45,175 |
30.09.24 13:55:48 | - | 45,175 |
30.09.24 13:55:48 | - | 45,175 |
30.09.24 13:55:48 | - | 45,175 |
30.09.24 13:55:48 | - | 45,175 |
30.09.24 13:55:48 | - | 45,175 |
30.09.24 13:55:48 | - | 45,175 |
30.09.24 13:55:48 | - | 45,175 |
30.09.24 13:55:48 | - | 45,175 |
30.09.24 13:55:48 | - | 45,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:48 | - | 45,175 |
30.09.24 13:55:37 | - | 45,170 |
30.09.24 13:55:27 | - | 45,170 |
30.09.24 13:55:14 | - | 45,170 |
30.09.24 13:54:50 | - | 45,160 |
30.09.24 13:54:30 | - | 45,160 |
30.09.24 13:54:17 | - | 45,160 |
30.09.24 13:54:14 | - | 45,165 |
30.09.24 13:54:01 | - | 45,165 |
30.09.24 13:53:52 | - | 45,165 |
30.09.24 13:53:36 | - | 45,170 |
30.09.24 13:53:32 | - | 45,170 |
30.09.24 13:53:19 | - | 45,160 |
30.09.24 13:53:03 | - | 45,165 |
30.09.24 13:52:53 | - | 45,165 |