Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:05 | - | 45,209 |
30.09.24 14:13:01 | - | 45,200 |
30.09.24 14:13:01 | - | 45,200 |
30.09.24 14:13:01 | - | 45,200 |
30.09.24 14:13:01 | - | 45,200 |
30.09.24 14:12:45 | - | 45,205 |
30.09.24 14:12:35 | - | 45,200 |
30.09.24 14:12:12 | - | 45,209 |
30.09.24 14:11:41 | - | 45,200 |
30.09.24 14:11:17 | - | 45,200 |
30.09.24 14:11:01 | - | 45,205 |
30.09.24 14:10:41 | - | 45,195 |
30.09.24 14:10:24 | - | 45,200 |
30.09.24 14:10:14 | - | 45,205 |
30.09.24 14:10:00 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:00 | - | 45,210 |
30.09.24 14:09:36 | - | 45,205 |
30.09.24 14:09:21 | - | 45,200 |
30.09.24 14:09:04 | - | 45,200 |
30.09.24 14:08:57 | - | 45,200 |
30.09.24 14:08:42 | - | 45,195 |
30.09.24 14:08:32 | - | 45,195 |
30.09.24 14:08:13 | - | 45,195 |
30.09.24 14:07:47 | - | 45,190 |
30.09.24 14:07:40 | - | 45,190 |
30.09.24 14:07:30 | - | 45,190 |
30.09.24 14:07:20 | - | 45,190 |
30.09.24 14:07:09 | - | 45,195 |
30.09.24 14:06:51 | - | 45,195 |
30.09.24 14:06:40 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:24 | - | 45,190 |
30.09.24 14:06:24 | - | 45,190 |
30.09.24 14:06:24 | - | 45,190 |
30.09.24 14:06:24 | - | 45,190 |
30.09.24 14:06:24 | - | 45,190 |
30.09.24 14:06:24 | - | 45,190 |
30.09.24 14:06:02 | - | 45,190 |
30.09.24 14:06:00 | - | 45,190 |
30.09.24 14:05:50 | - | 45,190 |
30.09.24 14:05:37 | - | 45,190 |
30.09.24 14:05:17 | - | 45,190 |
30.09.24 14:04:55 | - | 45,190 |
30.09.24 14:04:23 | - | 45,190 |
30.09.24 14:04:04 | - | 45,190 |
30.09.24 14:03:51 | - | 45,190 |