Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:24 | - | 45,220 |
30.09.24 14:23:10 | - | 45,220 |
30.09.24 14:23:02 | - | 45,220 |
30.09.24 14:22:55 | - | 45,220 |
30.09.24 14:22:45 | - | 45,220 |
30.09.24 14:22:37 | - | 45,220 |
30.09.24 14:22:27 | - | 45,220 |
30.09.24 14:22:17 | - | 45,220 |
30.09.24 14:22:07 | - | 45,220 |
30.09.24 14:21:54 | - | 45,220 |
30.09.24 14:21:43 | - | 45,220 |
30.09.24 14:21:37 | - | 45,220 |
30.09.24 14:21:29 | - | 45,230 |
30.09.24 14:21:21 | - | 45,220 |
30.09.24 14:21:03 | - | 45,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:55 | - | 45,225 |
30.09.24 14:20:48 | - | 45,230 |
30.09.24 14:20:23 | - | 45,225 |
30.09.24 14:20:13 | - | 45,234 |
30.09.24 14:20:08 | - | 45,234 |
30.09.24 14:19:55 | - | 45,235 |
30.09.24 14:19:35 | - | 45,225 |
30.09.24 14:19:17 | - | 45,230 |
30.09.24 14:18:54 | - | 45,235 |
30.09.24 14:18:42 | - | 45,234 |
30.09.24 14:18:26 | - | 45,230 |
30.09.24 14:18:06 | - | 45,220 |
30.09.24 14:17:32 | - | 45,220 |
30.09.24 14:17:11 | - | 45,220 |
30.09.24 14:16:59 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:48 | - | 45,215 |
30.09.24 14:16:38 | - | 45,215 |
30.09.24 14:16:20 | - | 45,210 |
30.09.24 14:16:06 | - | 45,210 |
30.09.24 14:15:47 | - | 45,210 |
30.09.24 14:15:35 | - | 45,208 |
30.09.24 14:15:28 | - | 45,210 |
30.09.24 14:15:17 | - | 45,205 |
30.09.24 14:15:08 | - | 45,205 |
30.09.24 14:14:58 | - | 45,205 |
30.09.24 14:14:47 | - | 45,209 |
30.09.24 14:14:21 | - | 45,205 |
30.09.24 14:13:58 | - | 45,205 |
30.09.24 14:13:48 | - | 45,210 |
30.09.24 14:13:24 | - | 45,210 |