Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:14 | - | 45,245 |
30.09.24 15:05:14 | - | 45,245 |
30.09.24 15:05:14 | - | 45,245 |
30.09.24 15:05:14 | - | 45,245 |
30.09.24 15:04:52 | - | 45,245 |
30.09.24 15:04:17 | - | 45,235 |
30.09.24 15:03:39 | - | 45,235 |
30.09.24 15:02:58 | - | 45,200 |
30.09.24 15:02:22 | - | 45,205 |
30.09.24 15:02:07 | - | 45,195 |
30.09.24 15:01:48 | - | 45,205 |
30.09.24 15:01:28 | - | 45,205 |
30.09.24 15:01:12 | - | 45,205 |
30.09.24 15:00:44 | - | 45,210 |
30.09.24 15:00:28 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:06 | - | 45,210 |
30.09.24 14:59:57 | - | 45,210 |
30.09.24 14:59:57 | - | 45,210 |
30.09.24 14:59:57 | - | 45,210 |
30.09.24 14:59:57 | - | 45,210 |
30.09.24 14:59:57 | - | 45,210 |
30.09.24 14:59:57 | - | 45,210 |
30.09.24 14:59:57 | - | 45,210 |
30.09.24 14:59:47 | - | 45,205 |
30.09.24 14:59:30 | - | 45,205 |
30.09.24 14:59:25 | - | 45,210 |
30.09.24 14:59:04 | - | 45,210 |
30.09.24 14:58:54 | - | 45,210 |
30.09.24 14:58:39 | - | 45,210 |
30.09.24 14:58:11 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:56 | - | 45,210 |
30.09.24 14:57:46 | - | 45,210 |
30.09.24 14:57:35 | - | 45,210 |
30.09.24 14:57:33 | - | 45,210 |
30.09.24 14:57:14 | - | 45,225 |
30.09.24 14:57:04 | - | 45,225 |
30.09.24 14:56:07 | - | 45,225 |
30.09.24 14:55:56 | - | 45,225 |
30.09.24 14:55:40 | - | 45,225 |
30.09.24 14:55:29 | - | 45,225 |
30.09.24 14:55:18 | - | 45,225 |
30.09.24 14:55:03 | - | 45,225 |
30.09.24 14:54:55 | - | 45,225 |
30.09.24 14:54:44 | - | 45,225 |
30.09.24 14:54:34 | - | 45,225 |