Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:11 | - | 45,379 |
30.09.24 15:42:18 | - | 45,405 |
30.09.24 15:41:39 | - | 45,395 |
30.09.24 15:40:50 | - | 45,390 |
30.09.24 15:40:01 | - | 45,344 |
30.09.24 15:40:01 | - | 45,344 |
30.09.24 15:39:12 | - | 45,344 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:38:11 | - | 45,360 |
30.09.24 15:37:17 | - | 45,324 |
30.09.24 15:36:15 | - | 45,294 |
30.09.24 15:35:23 | - | 45,235 |
30.09.24 15:34:16 | - | 45,189 |
30.09.24 15:33:07 | - | 45,215 |
30.09.24 15:31:57 | - | 45,245 |
30.09.24 15:30:31 | - | 45,265 |
30.09.24 15:29:54 | - | 45,275 |
30.09.24 15:29:08 | - | 45,265 |
30.09.24 15:28:59 | - | 45,265 |
30.09.24 15:28:26 | - | 45,255 |
30.09.24 15:28:07 | - | 45,280 |
30.09.24 15:27:51 | - | 45,280 |