Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:20 | - | 45,695 |
30.09.24 16:45:20 | - | 45,695 |
30.09.24 16:45:20 | - | 45,695 |
30.09.24 16:44:27 | - | 45,690 |
30.09.24 16:43:53 | - | 45,680 |
30.09.24 16:43:09 | - | 45,680 |
30.09.24 16:42:29 | - | 45,660 |
30.09.24 16:41:48 | - | 45,670 |
30.09.24 16:41:48 | - | 45,670 |
30.09.24 16:40:54 | - | 45,685 |
30.09.24 16:40:09 | - | 45,655 |
30.09.24 16:39:32 | - | 45,660 |
30.09.24 16:38:45 | - | 45,660 |
30.09.24 16:37:53 | - | 45,655 |
30.09.24 16:37:11 | - | 45,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:27 | - | 45,645 |
30.09.24 16:35:50 | - | 45,630 |
30.09.24 16:34:56 | - | 45,630 |
30.09.24 16:34:02 | - | 45,640 |
30.09.24 16:33:22 | - | 45,625 |
30.09.24 16:32:50 | - | 45,615 |
30.09.24 16:32:05 | - | 45,600 |
30.09.24 16:31:20 | - | 45,585 |
30.09.24 16:30:20 | - | 45,570 |
30.09.24 16:30:20 | - | 45,570 |
30.09.24 16:30:20 | - | 45,570 |
30.09.24 16:30:20 | - | 45,570 |
30.09.24 16:30:20 | - | 45,570 |
30.09.24 16:30:20 | - | 45,570 |
30.09.24 16:30:20 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:33 | - | 45,530 |
30.09.24 16:28:37 | - | 45,560 |
30.09.24 16:27:48 | - | 45,585 |
30.09.24 16:27:48 | - | 45,585 |
30.09.24 16:26:43 | - | 45,575 |
30.09.24 16:25:57 | - | 45,550 |
30.09.24 16:25:12 | - | 45,520 |
30.09.24 16:24:43 | - | 45,500 |
30.09.24 16:24:19 | - | 45,495 |
30.09.24 16:23:53 | - | 45,500 |
30.09.24 16:23:18 | - | 45,510 |
30.09.24 16:22:43 | - | 45,505 |
30.09.24 16:22:02 | - | 45,495 |
30.09.24 16:21:26 | - | 45,505 |
30.09.24 16:20:37 | - | 45,490 |