Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:37 | - | 45,490 |
30.09.24 16:20:37 | - | 45,490 |
30.09.24 16:20:37 | - | 45,490 |
30.09.24 16:20:37 | - | 45,490 |
30.09.24 16:20:37 | - | 45,490 |
30.09.24 16:20:37 | - | 45,490 |
30.09.24 16:20:37 | - | 45,490 |
30.09.24 16:20:37 | - | 45,490 |
30.09.24 16:20:37 | - | 45,490 |
30.09.24 16:19:58 | - | 45,465 |
30.09.24 16:19:00 | - | 45,465 |
30.09.24 16:18:17 | - | 45,480 |
30.09.24 16:17:36 | - | 45,490 |
30.09.24 16:16:45 | - | 45,480 |
30.09.24 16:15:40 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:59 | - | 45,510 |
30.09.24 16:14:31 | - | 45,520 |
30.09.24 16:13:50 | - | 45,535 |
30.09.24 16:13:07 | - | 45,530 |
30.09.24 16:12:25 | - | 45,530 |
30.09.24 16:11:33 | - | 45,545 |
30.09.24 16:10:35 | - | 45,555 |
30.09.24 16:10:35 | - | 45,555 |
30.09.24 16:09:34 | - | 45,555 |
30.09.24 16:08:51 | - | 45,525 |
30.09.24 16:08:00 | - | 45,545 |
30.09.24 16:07:17 | - | 45,540 |
30.09.24 16:06:13 | - | 45,540 |
30.09.24 16:05:27 | - | 45,535 |
30.09.24 16:04:46 | - | 45,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:46 | - | 45,535 |
30.09.24 16:03:47 | - | 45,520 |
30.09.24 16:03:01 | - | 45,510 |
30.09.24 16:02:19 | - | 45,505 |
30.09.24 16:02:19 | - | 45,505 |
30.09.24 16:02:19 | - | 45,505 |
30.09.24 16:02:19 | - | 45,505 |
30.09.24 16:02:19 | - | 45,505 |
30.09.24 16:02:19 | - | 45,505 |
30.09.24 16:02:19 | - | 45,505 |
30.09.24 16:01:12 | - | 45,495 |
30.09.24 16:01:12 | - | 45,495 |
30.09.24 16:01:12 | - | 45,495 |
30.09.24 16:01:12 | - | 45,495 |
30.09.24 16:01:12 | - | 45,495 |