Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:54 | - | 45,270 |
30.09.24 15:18:42 | - | 45,269 |
30.09.24 15:18:25 | - | 45,269 |
30.09.24 15:18:09 | - | 45,269 |
30.09.24 15:17:48 | - | 45,265 |
30.09.24 15:17:27 | - | 45,265 |
30.09.24 15:17:03 | - | 45,265 |
30.09.24 15:16:32 | - | 45,265 |
30.09.24 15:15:58 | - | 45,269 |
30.09.24 15:15:48 | - | 45,280 |
30.09.24 15:15:48 | - | 45,280 |
30.09.24 15:15:48 | - | 45,280 |
30.09.24 15:15:48 | - | 45,280 |
30.09.24 15:15:48 | - | 45,280 |
30.09.24 15:15:48 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:22 | - | 45,284 |
30.09.24 15:14:59 | - | 45,284 |
30.09.24 15:14:25 | - | 45,290 |
30.09.24 15:13:54 | - | 45,289 |
30.09.24 15:13:22 | - | 45,300 |
30.09.24 15:13:01 | - | 45,295 |
30.09.24 15:12:31 | - | 45,295 |
30.09.24 15:12:06 | - | 45,310 |
30.09.24 15:11:47 | - | 45,310 |
30.09.24 15:11:34 | - | 45,310 |
30.09.24 15:11:15 | - | 45,310 |
30.09.24 15:11:15 | - | 45,310 |
30.09.24 15:11:15 | - | 45,310 |
30.09.24 15:11:15 | - | 45,310 |
30.09.24 15:11:15 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:47 | - | 45,310 |
30.09.24 15:10:17 | - | 45,304 |
30.09.24 15:09:44 | - | 45,280 |
30.09.24 15:09:02 | - | 45,269 |
30.09.24 15:08:35 | - | 45,254 |
30.09.24 15:08:15 | - | 45,254 |
30.09.24 15:08:15 | - | 45,254 |
30.09.24 15:07:14 | - | 45,261 |
30.09.24 15:06:31 | - | 45,250 |
30.09.24 15:06:08 | - | 45,250 |
30.09.24 15:06:08 | - | 45,250 |
30.09.24 15:05:36 | - | 45,249 |
30.09.24 15:05:14 | - | 45,245 |
30.09.24 15:05:14 | - | 45,245 |
30.09.24 15:05:14 | - | 45,245 |