Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:04 | - | 45,580 |
30.09.24 17:12:04 | - | 45,580 |
30.09.24 17:12:04 | - | 45,580 |
30.09.24 17:12:04 | - | 45,580 |
30.09.24 17:12:04 | - | 45,580 |
30.09.24 17:12:04 | - | 45,580 |
30.09.24 17:12:04 | - | 45,580 |
30.09.24 17:11:17 | - | 45,585 |
30.09.24 17:10:35 | - | 45,585 |
30.09.24 17:10:01 | - | 45,560 |
30.09.24 17:09:34 | - | 45,565 |
30.09.24 17:08:44 | - | 45,560 |
30.09.24 17:08:23 | - | 45,570 |
30.09.24 17:07:48 | - | 45,575 |
30.09.24 17:07:16 | - | 45,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:45 | - | 45,555 |
30.09.24 17:06:11 | - | 45,550 |
30.09.24 17:05:28 | - | 45,560 |
30.09.24 17:05:01 | - | 45,570 |
30.09.24 17:04:34 | - | 45,545 |
30.09.24 17:04:07 | - | 45,545 |
30.09.24 17:03:42 | - | 45,550 |
30.09.24 17:03:06 | - | 45,520 |
30.09.24 17:02:20 | - | 45,525 |
30.09.24 17:02:20 | - | 45,525 |
30.09.24 17:02:20 | - | 45,525 |
30.09.24 17:02:20 | - | 45,525 |
30.09.24 17:02:20 | - | 45,525 |
30.09.24 17:02:20 | - | 45,525 |
30.09.24 17:01:16 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:30 | - | 45,520 |
30.09.24 17:00:30 | - | 45,520 |
30.09.24 17:00:30 | - | 45,520 |
30.09.24 17:00:30 | - | 45,520 |
30.09.24 17:00:30 | - | 45,520 |
30.09.24 17:00:30 | - | 45,520 |
30.09.24 17:00:30 | - | 45,520 |
30.09.24 17:00:30 | - | 45,520 |
30.09.24 17:00:30 | - | 45,520 |
30.09.24 16:59:58 | - | 45,510 |
30.09.24 16:59:25 | - | 45,510 |
30.09.24 16:58:59 | - | 45,510 |
30.09.24 16:58:25 | - | 45,515 |
30.09.24 16:57:56 | - | 45,520 |
30.09.24 16:57:24 | - | 45,520 |