Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:28 | - | 45,507 |
30.09.24 18:55:24 | - | 45,518 |
30.09.24 18:45:37 | - | 45,531 |
30.09.24 18:41:10 | - | 45,519 |
30.09.24 18:33:11 | - | 45,531 |
30.09.24 18:23:08 | - | 45,545 |
30.09.24 18:19:21 | - | 45,526 |
30.09.24 18:17:22 | - | 45,514 |
30.09.24 18:17:19 | - | 45,526 |
30.09.24 18:15:03 | - | 45,515 |
30.09.24 18:12:32 | - | 45,503 |
30.09.24 18:12:32 | - | 45,503 |
30.09.24 18:11:01 | - | 45,515 |
30.09.24 18:08:06 | - | 45,502 |
30.09.24 18:06:14 | - | 45,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:57 | - | 45,503 |
30.09.24 18:01:59 | - | 45,490 |
30.09.24 18:00:29 | - | 45,477 |
30.09.24 17:58:34 | - | 45,490 |
30.09.24 17:57:33 | - | 45,502 |
30.09.24 17:57:27 | - | 45,490 |
30.09.24 17:55:35 | - | 45,503 |
30.09.24 17:53:54 | - | 45,515 |
30.09.24 17:52:48 | - | 45,528 |
30.09.24 17:51:23 | - | 45,515 |
30.09.24 17:44:17 | - | 45,503 |
30.09.24 17:43:34 | - | 45,491 |
30.09.24 17:37:28 | - | 45,479 |
30.09.24 17:36:16 | - | 45,467 |
30.09.24 17:36:06 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:21 | - | 45,595 |
30.09.24 17:29:07 | - | 45,595 |
30.09.24 17:28:14 | - | 45,595 |
30.09.24 17:28:01 | - | 45,594 |
30.09.24 17:27:24 | - | 45,608 |
30.09.24 17:27:18 | - | 45,605 |
30.09.24 17:26:47 | - | 45,604 |
30.09.24 17:26:12 | - | 45,599 |
30.09.24 17:25:45 | - | 45,609 |
30.09.24 17:25:15 | - | 45,615 |
30.09.24 17:24:50 | - | 45,615 |
30.09.24 17:24:22 | - | 45,619 |
30.09.24 17:24:13 | - | 45,614 |
30.09.24 17:23:47 | - | 45,616 |
30.09.24 17:23:17 | - | 45,624 |