Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:45 | - | 45,508 |
30.09.24 21:53:25 | - | 45,520 |
30.09.24 21:53:25 | - | 45,520 |
30.09.24 21:53:25 | - | 45,520 |
30.09.24 21:53:25 | - | 45,520 |
30.09.24 21:52:35 | - | 45,531 |
30.09.24 21:52:01 | - | 45,516 |
30.09.24 21:51:34 | - | 45,504 |
30.09.24 21:50:41 | - | 45,516 |
30.09.24 21:49:57 | - | 45,488 |
30.09.24 21:49:22 | - | 45,502 |
30.09.24 21:48:06 | - | 45,490 |
30.09.24 21:47:02 | - | 45,476 |
30.09.24 21:45:25 | - | 45,488 |
30.09.24 21:45:11 | - | 45,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:15 | - | 45,463 |
30.09.24 21:42:41 | - | 45,452 |
30.09.24 21:39:01 | - | 45,440 |
30.09.24 21:38:52 | - | 45,428 |
30.09.24 21:37:55 | - | 45,414 |
30.09.24 21:34:16 | - | 45,427 |
30.09.24 21:31:27 | - | 45,439 |
30.09.24 21:29:13 | - | 45,427 |
30.09.24 21:26:25 | - | 45,414 |
30.09.24 21:26:11 | - | 45,402 |
30.09.24 21:24:14 | - | 45,414 |
30.09.24 21:22:55 | - | 45,426 |
30.09.24 21:22:05 | - | 45,438 |
30.09.24 21:19:13 | - | 45,427 |
30.09.24 21:18:14 | - | 45,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:27 | - | 45,403 |
30.09.24 21:17:27 | - | 45,403 |
30.09.24 21:14:11 | - | 45,391 |
30.09.24 21:14:11 | - | 45,391 |
30.09.24 21:12:26 | - | 45,380 |
30.09.24 21:12:05 | - | 45,393 |
30.09.24 21:11:52 | - | 45,405 |
30.09.24 21:06:58 | - | 45,393 |
30.09.24 21:06:20 | - | 45,381 |
30.09.24 21:03:58 | - | 45,369 |
30.09.24 21:03:58 | - | 45,369 |
30.09.24 21:00:55 | - | 45,357 |
30.09.24 21:00:08 | - | 45,344 |
30.09.24 21:00:08 | - | 45,344 |
30.09.24 21:00:08 | - | 45,344 |