Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:13 | - | 45,424 |
30.09.24 20:16:43 | - | 45,412 |
30.09.24 20:16:20 | - | 45,424 |
30.09.24 20:16:01 | - | 45,412 |
30.09.24 20:15:26 | - | 45,424 |
30.09.24 20:15:08 | - | 45,412 |
30.09.24 20:14:43 | - | 45,409 |
30.09.24 20:14:43 | - | 45,409 |
30.09.24 20:14:07 | - | 45,446 |
30.09.24 20:13:16 | - | 45,457 |
30.09.24 20:12:46 | - | 45,470 |
30.09.24 20:12:19 | - | 45,482 |
30.09.24 20:11:47 | - | 45,457 |
30.09.24 20:11:28 | - | 45,440 |
30.09.24 20:09:37 | - | 45,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:43 | - | 45,433 |
30.09.24 20:07:21 | - | 45,445 |
30.09.24 20:07:00 | - | 45,433 |
30.09.24 20:06:20 | - | 45,445 |
30.09.24 20:05:41 | - | 45,433 |
30.09.24 20:05:29 | - | 45,419 |
30.09.24 20:02:49 | - | 45,407 |
30.09.24 20:00:17 | - | 45,419 |
30.09.24 19:56:44 | - | 45,411 |
30.09.24 19:55:25 | - | 45,411 |
30.09.24 19:55:12 | - | 45,410 |
30.09.24 19:54:55 | - | 45,412 |
30.09.24 19:49:49 | - | 45,424 |
30.09.24 19:48:11 | - | 45,436 |
30.09.24 19:47:24 | - | 45,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:05 | - | 45,436 |
30.09.24 19:44:26 | - | 45,449 |
30.09.24 19:41:59 | - | 45,432 |
30.09.24 19:41:59 | - | 45,432 |
30.09.24 19:29:50 | - | 45,421 |
30.09.24 19:28:13 | - | 45,432 |
30.09.24 19:22:03 | - | 45,446 |
30.09.24 19:21:35 | - | 45,458 |
30.09.24 19:11:45 | - | 45,445 |
30.09.24 19:10:27 | - | 45,458 |
30.09.24 19:09:45 | - | 45,470 |
30.09.24 19:07:00 | - | 45,481 |
30.09.24 19:02:13 | - | 45,470 |
30.09.24 19:01:58 | - | 45,482 |
30.09.24 19:01:25 | - | 45,495 |