Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:36 | - | 45,160 |
30.09.24 13:44:09 | - | 45,170 |
30.09.24 13:43:57 | - | 45,170 |
30.09.24 13:43:39 | - | 45,175 |
30.09.24 13:43:29 | - | 45,170 |
30.09.24 13:43:14 | - | 45,170 |
30.09.24 13:42:59 | - | 45,170 |
30.09.24 13:42:43 | - | 45,170 |
30.09.24 13:42:33 | - | 45,170 |
30.09.24 13:42:28 | - | 45,170 |
30.09.24 13:42:05 | - | 45,170 |
30.09.24 13:41:41 | - | 45,160 |
30.09.24 13:41:28 | - | 45,155 |
30.09.24 13:41:19 | - | 45,155 |
30.09.24 13:41:04 | - | 45,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:53 | - | 45,165 |
30.09.24 13:40:37 | - | 45,165 |
30.09.24 13:40:26 | - | 45,165 |
30.09.24 13:40:21 | - | 45,165 |
30.09.24 13:40:07 | - | 45,160 |
30.09.24 13:40:01 | - | 45,165 |
30.09.24 13:40:01 | - | 45,165 |
30.09.24 13:39:51 | - | 45,170 |
30.09.24 13:39:51 | - | 45,170 |
30.09.24 13:39:34 | - | 45,180 |
30.09.24 13:39:22 | - | 45,180 |
30.09.24 13:39:12 | - | 45,170 |
30.09.24 13:38:58 | - | 45,165 |
30.09.24 13:38:40 | - | 45,180 |
30.09.24 13:38:37 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:23 | - | 45,180 |
30.09.24 13:38:14 | - | 45,180 |
30.09.24 13:37:54 | - | 45,195 |
30.09.24 13:37:43 | - | 45,200 |
30.09.24 13:37:28 | - | 45,200 |
30.09.24 13:37:14 | - | 45,195 |
30.09.24 13:36:43 | - | 45,195 |
30.09.24 13:36:32 | - | 45,200 |
30.09.24 13:36:31 | - | 45,195 |
30.09.24 13:36:31 | - | 45,195 |
30.09.24 13:36:01 | - | 45,195 |
30.09.24 13:35:50 | - | 45,200 |
30.09.24 13:35:41 | - | 45,190 |
30.09.24 13:35:21 | - | 45,190 |
30.09.24 13:35:04 | - | 45,195 |