Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:37 | - | 45,160 |
30.09.24 13:52:24 | - | 45,160 |
30.09.24 13:52:08 | - | 45,160 |
30.09.24 13:52:01 | - | 45,160 |
30.09.24 13:51:42 | - | 45,120 |
30.09.24 13:51:34 | - | 45,165 |
30.09.24 13:51:23 | - | 45,155 |
30.09.24 13:51:13 | - | 45,155 |
30.09.24 13:51:03 | - | 45,160 |
30.09.24 13:50:58 | - | 45,160 |
30.09.24 13:50:47 | - | 45,155 |
30.09.24 13:50:31 | - | 45,155 |
30.09.24 13:50:21 | - | 45,155 |
30.09.24 13:50:11 | - | 45,155 |
30.09.24 13:49:54 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:38 | - | 45,155 |
30.09.24 13:49:25 | - | 45,150 |
30.09.24 13:49:16 | - | 45,160 |
30.09.24 13:49:00 | - | 45,155 |
30.09.24 13:48:48 | - | 45,165 |
30.09.24 13:48:34 | - | 45,160 |
30.09.24 13:48:16 | - | 45,150 |
30.09.24 13:48:04 | - | 45,150 |
30.09.24 13:47:50 | - | 45,150 |
30.09.24 13:47:35 | - | 45,150 |
30.09.24 13:47:22 | - | 45,150 |
30.09.24 13:47:20 | - | 45,155 |
30.09.24 13:47:20 | - | 45,155 |
30.09.24 13:47:20 | - | 45,155 |
30.09.24 13:47:20 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:06 | - | 45,150 |
30.09.24 13:46:31 | - | 45,150 |
30.09.24 13:46:25 | - | 45,155 |
30.09.24 13:46:25 | - | 45,155 |
30.09.24 13:46:25 | - | 45,155 |
30.09.24 13:46:25 | - | 45,155 |
30.09.24 13:46:25 | - | 45,155 |
30.09.24 13:46:25 | - | 45,155 |
30.09.24 13:46:25 | - | 45,155 |
30.09.24 13:45:54 | - | 45,150 |
30.09.24 13:45:53 | - | 45,155 |
30.09.24 13:45:44 | - | 45,155 |
30.09.24 13:45:31 | - | 45,160 |
30.09.24 13:45:09 | - | 45,159 |
30.09.24 13:44:52 | - | 45,160 |