Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:29 | - | 45,244 |
30.09.24 12:48:19 | - | 45,245 |
30.09.24 12:48:09 | - | 45,240 |
30.09.24 12:47:50 | - | 45,240 |
30.09.24 12:47:41 | - | 45,239 |
30.09.24 12:47:25 | - | 45,250 |
30.09.24 12:47:14 | - | 45,250 |
30.09.24 12:47:03 | - | 45,249 |
30.09.24 12:46:50 | - | 45,250 |
30.09.24 12:46:37 | - | 45,254 |
30.09.24 12:46:26 | - | 45,250 |
30.09.24 12:46:07 | - | 45,250 |
30.09.24 12:45:43 | - | 45,240 |
30.09.24 12:45:27 | - | 45,240 |
30.09.24 12:45:16 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:06 | - | 45,240 |
30.09.24 12:44:46 | - | 45,240 |
30.09.24 12:44:41 | - | 45,240 |
30.09.24 12:44:37 | - | 45,240 |
30.09.24 12:44:26 | - | 45,240 |
30.09.24 12:44:14 | - | 45,240 |
30.09.24 12:44:02 | - | 45,245 |
30.09.24 12:43:47 | - | 45,245 |
30.09.24 12:43:36 | - | 45,245 |
30.09.24 12:43:20 | - | 45,244 |
30.09.24 12:43:16 | - | 45,244 |
30.09.24 12:43:10 | - | 45,245 |
30.09.24 12:43:10 | - | 45,245 |
30.09.24 12:43:10 | - | 45,245 |
30.09.24 12:43:10 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:57 | - | 45,250 |
30.09.24 12:42:42 | - | 45,240 |
30.09.24 12:42:36 | - | 45,240 |
30.09.24 12:42:17 | - | 45,240 |
30.09.24 12:42:05 | - | 45,239 |
30.09.24 12:41:50 | - | 45,234 |
30.09.24 12:41:42 | - | 45,239 |
30.09.24 12:41:23 | - | 45,255 |
30.09.24 12:41:07 | - | 45,255 |
30.09.24 12:40:51 | - | 45,245 |
30.09.24 12:40:40 | - | 45,245 |
30.09.24 12:40:22 | - | 45,245 |
30.09.24 12:40:07 | - | 45,244 |
30.09.24 12:39:56 | - | 45,245 |
30.09.24 12:39:36 | - | 45,244 |