Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:33 | - | 45,240 |
30.09.24 12:39:11 | - | 45,255 |
30.09.24 12:38:59 | - | 45,250 |
30.09.24 12:38:44 | - | 45,259 |
30.09.24 12:38:27 | - | 45,255 |
30.09.24 12:38:11 | - | 45,259 |
30.09.24 12:38:01 | - | 45,259 |
30.09.24 12:37:51 | - | 45,260 |
30.09.24 12:37:35 | - | 45,259 |
30.09.24 12:37:25 | - | 45,260 |
30.09.24 12:37:05 | - | 45,260 |
30.09.24 12:36:54 | - | 45,264 |
30.09.24 12:36:54 | - | 45,264 |
30.09.24 12:36:54 | - | 45,264 |
30.09.24 12:36:36 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:21 | - | 45,245 |
30.09.24 12:35:58 | - | 45,249 |
30.09.24 12:35:28 | - | 45,254 |
30.09.24 12:35:16 | - | 45,254 |
30.09.24 12:35:06 | - | 45,240 |
30.09.24 12:35:06 | - | 45,240 |
30.09.24 12:34:45 | - | 45,240 |
30.09.24 12:34:32 | - | 45,250 |
30.09.24 12:34:14 | - | 45,259 |
30.09.24 12:34:08 | - | 45,264 |
30.09.24 12:33:58 | - | 45,264 |
30.09.24 12:33:48 | - | 45,264 |
30.09.24 12:33:42 | - | 45,264 |
30.09.24 12:33:42 | - | 45,264 |
30.09.24 12:33:42 | - | 45,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:42 | - | 45,264 |
30.09.24 12:33:42 | - | 45,264 |
30.09.24 12:33:42 | - | 45,264 |
30.09.24 12:33:42 | - | 45,264 |
30.09.24 12:33:30 | - | 45,265 |
30.09.24 12:33:25 | - | 45,265 |
30.09.24 12:33:14 | - | 45,269 |
30.09.24 12:33:00 | - | 45,269 |
30.09.24 12:32:54 | - | 45,269 |
30.09.24 12:32:51 | - | 45,270 |
30.09.24 12:32:37 | - | 45,270 |
30.09.24 12:32:32 | - | 45,269 |
30.09.24 12:32:27 | - | 45,270 |
30.09.24 12:32:13 | - | 45,269 |
30.09.24 12:32:13 | - | 45,269 |