Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:20 | - | 45,240 |
30.09.24 12:57:16 | - | 45,240 |
30.09.24 12:57:16 | - | 45,240 |
30.09.24 12:57:01 | - | 45,240 |
30.09.24 12:57:00 | - | 45,240 |
30.09.24 12:56:55 | - | 45,240 |
30.09.24 12:56:55 | - | 45,240 |
30.09.24 12:56:50 | - | 45,240 |
30.09.24 12:56:33 | - | 45,245 |
30.09.24 12:56:17 | - | 45,240 |
30.09.24 12:56:13 | - | 45,240 |
30.09.24 12:56:09 | - | 45,240 |
30.09.24 12:55:50 | - | 45,240 |
30.09.24 12:55:39 | - | 45,240 |
30.09.24 12:55:26 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:01 | - | 45,240 |
30.09.24 12:54:48 | - | 45,240 |
30.09.24 12:54:39 | - | 45,240 |
30.09.24 12:54:28 | - | 45,240 |
30.09.24 12:54:10 | - | 45,240 |
30.09.24 12:54:02 | - | 45,240 |
30.09.24 12:53:43 | - | 45,240 |
30.09.24 12:53:30 | - | 45,240 |
30.09.24 12:53:10 | - | 45,240 |
30.09.24 12:52:45 | - | 45,245 |
30.09.24 12:52:34 | - | 45,240 |
30.09.24 12:52:15 | - | 45,240 |
30.09.24 12:51:56 | - | 45,240 |
30.09.24 12:51:41 | - | 45,240 |
30.09.24 12:51:28 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:17 | - | 45,245 |
30.09.24 12:51:02 | - | 45,244 |
30.09.24 12:50:42 | - | 45,244 |
30.09.24 12:50:37 | - | 45,245 |
30.09.24 12:50:21 | - | 45,245 |
30.09.24 12:50:16 | - | 45,245 |
30.09.24 12:50:05 | - | 45,249 |
30.09.24 12:49:54 | - | 45,245 |
30.09.24 12:49:43 | - | 45,245 |
30.09.24 12:49:32 | - | 45,245 |
30.09.24 12:49:29 | - | 45,240 |
30.09.24 12:49:16 | - | 45,245 |
30.09.24 12:49:03 | - | 45,244 |
30.09.24 12:48:52 | - | 45,249 |
30.09.24 12:48:41 | - | 45,245 |