Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:20:13 | 0 | 100,22 |
22.08.24 08:04:22 | 0 | 99,99 |
21.08.24 21:48:06 | 0 | 100,12 |
21.08.24 20:55:07 | 0 | 100,08 |
21.08.24 20:08:02 | 0 | 100,02 |
21.08.24 18:21:02 | 0 | 99,83 |
21.08.24 17:15:10 | 0 | 100,06 |
21.08.24 16:20:12 | 0 | 100,00 |
21.08.24 15:48:09 | 0 | 100,04 |
21.08.24 15:15:10 | 0 | 100,26 |
21.08.24 14:15:10 | 0 | 100,34 |
21.08.24 13:10:15 | 0 | 100,20 |
21.08.24 11:58:03 | 0 | 99,60 |
21.08.24 11:05:22 | 0 | 99,53 |
21.08.24 10:20:12 | 0 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:20:20 | 0 | 99,60 |
21.08.24 08:04:13 | 0 | 99,51 |
20.08.24 21:48:12 | 0 | 99,38 |
20.08.24 20:55:02 | 0 | 99,38 |
20.08.24 20:08:07 | 0 | 99,38 |
20.08.24 18:21:02 | 0 | 99,34 |
20.08.24 17:15:10 | 0 | 99,60 |
20.08.24 16:20:17 | 0 | 99,30 |
20.08.24 15:48:02 | 0 | 99,40 |
20.08.24 15:15:02 | 0 | 99,33 |
20.08.24 14:15:09 | 0 | 99,82 |
20.08.24 13:10:23 | 0 | 99,94 |
20.08.24 11:58:03 | 0 | 99,91 |
20.08.24 11:05:12 | 0 | 100,26 |
20.08.24 10:20:05 | 0 | 100,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:20:13 | 0 | 100,70 |