Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:20:13 | 0 | 101,60 |
27.08.24 08:04:53 | 0 | 101,42 |
26.08.24 21:48:03 | 0 | 101,26 |
26.08.24 20:55:08 | 0 | 101,26 |
26.08.24 20:08:02 | 0 | 101,14 |
26.08.24 18:21:04 | 0 | 101,16 |
26.08.24 17:15:10 | 0 | 101,36 |
26.08.24 16:20:16 | 0 | 101,34 |
26.08.24 15:48:02 | 0 | 101,26 |
26.08.24 15:15:03 | 0 | 101,38 |
26.08.24 14:15:09 | 0 | 101,52 |
26.08.24 13:10:15 | 0 | 101,38 |
26.08.24 11:58:03 | 0 | 101,24 |
26.08.24 11:05:12 | 0 | 101,36 |
26.08.24 10:20:14 | 0 | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:20:13 | 0 | 101,20 |
26.08.24 08:09:30 | 0 | 101,24 |
23.08.24 21:48:02 | 0 | 101,34 |
23.08.24 20:55:02 | 0 | 101,26 |
23.08.24 20:08:11 | 0 | 101,22 |
23.08.24 18:21:09 | 0 | 101,02 |
23.08.24 17:15:18 | 0 | 101,30 |
23.08.24 16:20:14 | 0 | 101,22 |
23.08.24 15:48:02 | 0 | 101,18 |
23.08.24 15:15:02 | 0 | 100,90 |
23.08.24 14:15:17 | 0 | 101,02 |
23.08.24 13:10:16 | 0 | 101,14 |
23.08.24 11:58:10 | 0 | 101,44 |
23.08.24 11:05:12 | 0 | 101,26 |
23.08.24 10:20:05 | 0 | 101,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:20:13 | 0 | 101,30 |
23.08.24 08:06:50 | 0 | 100,84 |
22.08.24 21:48:02 | 0 | 100,32 |
22.08.24 20:55:02 | 0 | 100,26 |
22.08.24 20:08:02 | 0 | 100,18 |
22.08.24 18:21:03 | 0 | 100,42 |
22.08.24 17:15:13 | 0 | 100,50 |
22.08.24 16:20:13 | 0 | 100,40 |
22.08.24 15:48:06 | 0 | 100,50 |
22.08.24 15:15:02 | 0 | 100,36 |
22.08.24 14:15:09 | 0 | 100,32 |
22.08.24 13:10:16 | 0 | 100,22 |
22.08.24 11:58:03 | 0 | 100,28 |
22.08.24 11:05:13 | 0 | 100,60 |
22.08.24 10:20:05 | 0 | 100,40 |