AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:07 | 0 | 128,64 |
17.09.24 14:15:11 | 0 | 128,44 |
17.09.24 13:10:17 | 0 | 128,10 |
17.09.24 11:58:05 | 0 | 127,94 |
17.09.24 11:05:22 | 0 | 127,84 |
17.09.24 10:20:10 | 0 | 127,66 |
17.09.24 09:20:15 | 0 | 127,40 |
17.09.24 08:09:27 | 0 | 126,88 |
16.09.24 21:48:10 | 0 | 127,10 |
16.09.24 20:55:09 | 0 | 126,98 |
16.09.24 20:08:06 | 0 | 126,92 |
16.09.24 18:21:05 | 0 | 126,70 |
16.09.24 17:15:13 | 0 | 126,54 |
16.09.24 16:20:14 | 0 | 126,54 |
16.09.24 15:48:11 | 0 | 126,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:12 | 0 | 126,46 |
16.09.24 14:15:19 | 0 | 126,44 |
16.09.24 13:10:17 | 0 | 126,54 |
16.09.24 11:58:05 | 0 | 126,42 |
16.09.24 11:05:22 | 0 | 126,54 |
16.09.24 10:20:07 | 0 | 126,80 |
16.09.24 09:20:15 | 0 | 126,44 |
16.09.24 08:20:30 | 0 | 127,16 |
13.09.24 21:48:04 | 0 | 127,04 |
13.09.24 20:55:06 | 0 | 126,96 |
13.09.24 20:08:03 | 0 | 127,06 |
13.09.24 18:21:04 | 0 | 126,96 |
13.09.24 17:15:17 | 0 | 127,04 |
13.09.24 16:20:14 | 0 | 127,18 |
13.09.24 15:48:04 | 0 | 127,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:07 | 0 | 126,38 |
13.09.24 14:15:12 | 0 | 126,44 |
13.09.24 13:10:16 | 0 | 126,48 |
13.09.24 11:58:05 | 0 | 126,40 |
13.09.24 11:05:14 | 0 | 126,24 |
13.09.24 10:20:06 | 0 | 126,22 |
13.09.24 09:20:15 | 0 | 125,94 |
13.09.24 08:04:47 | 0 | 125,54 |
12.09.24 21:48:04 | 0 | 125,44 |
12.09.24 20:55:04 | 0 | 125,36 |
12.09.24 20:08:09 | 0 | 125,54 |
12.09.24 18:21:07 | 0 | 125,10 |
12.09.24 17:15:13 | 0 | 125,06 |
12.09.24 16:20:15 | 0 | 125,02 |
12.09.24 15:48:04 | 0 | 124,74 |