AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:03 | 0 | 128,80 |
20.09.24 14:15:11 | 0 | 129,12 |
20.09.24 13:10:17 | 0 | 129,14 |
20.09.24 11:58:05 | 0 | 129,06 |
20.09.24 11:05:22 | 0 | 129,32 |
20.09.24 10:20:07 | 0 | 129,60 |
20.09.24 09:20:22 | 0 | 129,86 |
20.09.24 08:08:12 | 0 | 130,20 |
19.09.24 21:48:11 | 0 | 130,36 |
19.09.24 20:55:04 | 0 | 130,64 |
19.09.24 20:08:04 | 0 | 130,78 |
19.09.24 18:21:08 | 0 | 130,66 |
19.09.24 17:15:20 | 0 | 130,42 |
19.09.24 16:20:14 | 0 | 130,70 |
19.09.24 15:48:04 | 0 | 130,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:10 | 0 | 130,90 |
19.09.24 14:15:11 | 0 | 131,14 |
19.09.24 13:10:17 | 0 | 130,96 |
19.09.24 11:58:02 | 0 | 130,68 |
19.09.24 11:05:14 | 0 | 130,52 |
19.09.24 10:20:09 | 0 | 130,08 |
19.09.24 09:20:17 | 0 | 130,08 |
19.09.24 08:14:52 | 0 | 129,54 |
18.09.24 21:48:08 | 0 | 128,70 |
18.09.24 20:55:04 | 0 | 129,04 |
18.09.24 20:08:07 | 0 | 129,02 |
18.09.24 18:21:05 | 0 | 128,34 |
18.09.24 17:15:15 | 0 | 128,48 |
18.09.24 16:20:15 | 0 | 128,48 |
18.09.24 15:48:03 | 0 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:03 | 0 | 128,76 |
18.09.24 14:15:11 | 0 | 128,52 |
18.09.24 13:10:17 | 0 | 128,58 |
18.09.24 11:58:05 | 0 | 128,44 |
18.09.24 11:05:14 | 0 | 128,42 |
18.09.24 10:20:07 | 0 | 128,42 |
18.09.24 09:20:15 | 0 | 128,14 |
18.09.24 08:06:26 | 0 | 128,36 |
17.09.24 21:48:04 | 0 | 127,94 |
17.09.24 20:55:03 | 0 | 127,90 |
17.09.24 20:08:07 | 0 | 127,86 |
17.09.24 18:21:03 | 0 | 128,16 |
17.09.24 17:15:11 | 0 | 128,48 |
17.09.24 16:20:14 | 0 | 128,66 |
17.09.24 15:48:04 | 0 | 128,72 |