AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:48 | 130 | 132,50 |
30.09.24 14:15:09 | 0 | 132,50 |
30.09.24 13:10:15 | 0 | 132,48 |
30.09.24 11:58:05 | 0 | 132,76 |
30.09.24 11:05:14 | 0 | 132,78 |
30.09.24 10:20:09 | 0 | 133,18 |
30.09.24 09:20:19 | 0 | 133,64 |
30.09.24 08:20:06 | 0 | 133,72 |
27.09.24 21:48:09 | 0 | 133,50 |
27.09.24 20:55:04 | 0 | 133,48 |
27.09.24 20:08:04 | 0 | 133,54 |
27.09.24 18:21:02 | 0 | 133,76 |
27.09.24 17:15:11 | 0 | 133,92 |
27.09.24 16:20:11 | 0 | 133,70 |
27.09.24 15:48:04 | 0 | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:04 | 0 | 133,44 |
27.09.24 14:15:10 | 0 | 133,42 |
27.09.24 13:10:23 | 0 | 133,16 |
27.09.24 11:58:04 | 0 | 133,20 |
27.09.24 11:05:14 | 0 | 133,02 |
27.09.24 10:20:08 | 0 | 132,92 |
27.09.24 09:20:20 | 0 | 133,16 |
27.09.24 08:06:28 | 0 | 132,30 |
26.09.24 21:48:04 | 0 | 132,08 |
26.09.24 20:55:04 | 0 | 132,06 |
26.09.24 20:08:04 | 0 | 132,04 |
26.09.24 18:21:06 | 0 | 132,12 |
26.09.24 17:15:11 | 0 | 131,86 |
26.09.24 16:20:13 | 0 | 132,30 |
26.09.24 15:48:04 | 0 | 132,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:04 | 0 | 132,24 |
26.09.24 14:15:11 | 0 | 132,14 |
26.09.24 13:10:23 | 0 | 132,02 |
26.09.24 11:58:05 | 0 | 131,90 |
26.09.24 11:05:17 | 0 | 131,72 |
26.09.24 10:20:13 | 0 | 132,02 |
26.09.24 09:20:14 | 0 | 131,68 |
26.09.24 08:07:04 | 0 | 131,00 |
25.09.24 21:48:04 | 0 | 129,66 |
25.09.24 20:55:03 | 0 | 129,68 |
25.09.24 20:08:08 | 0 | 129,62 |
25.09.24 18:21:05 | 0 | 129,70 |
25.09.24 17:15:15 | 0 | 129,56 |
25.09.24 16:20:14 | 0 | 129,50 |
25.09.24 15:48:04 | 0 | 129,30 |