AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:04 | 0 | 129,60 |
25.09.24 14:15:15 | 0 | 129,66 |
25.09.24 13:10:17 | 0 | 129,70 |
25.09.24 11:58:08 | 0 | 129,42 |
25.09.24 11:05:14 | 0 | 129,34 |
25.09.24 10:20:07 | 0 | 129,50 |
25.09.24 09:20:15 | 0 | 129,50 |
25.09.24 08:03:57 | 0 | 128,56 |
24.09.24 21:48:04 | 0 | 129,14 |
24.09.24 20:55:12 | 0 | 129,18 |
24.09.24 20:08:04 | 0 | 129,12 |
24.09.24 18:21:03 | 0 | 129,16 |
24.09.24 17:15:12 | 0 | 129,26 |
24.09.24 16:20:16 | 0 | 129,34 |
24.09.24 15:48:04 | 0 | 129,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:04 | 0 | 129,52 |
24.09.24 14:15:12 | 0 | 129,30 |
24.09.24 13:10:18 | 0 | 129,44 |
24.09.24 11:58:05 | 0 | 129,58 |
24.09.24 11:05:14 | 0 | 129,76 |
24.09.24 10:20:10 | 0 | 129,92 |
24.09.24 09:20:14 | 0 | 129,94 |
24.09.24 08:07:31 | 0 | 129,18 |
23.09.24 21:48:07 | 0 | 128,86 |
23.09.24 20:55:07 | 0 | 128,86 |
23.09.24 20:08:03 | 0 | 128,82 |
23.09.24 18:21:04 | 0 | 128,70 |
23.09.24 17:15:11 | 0 | 128,62 |
23.09.24 16:20:06 | 0 | 129,08 |
23.09.24 15:48:04 | 0 | 128,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:09 | 0 | 129,20 |
23.09.24 14:15:19 | 0 | 128,96 |
23.09.24 13:10:16 | 0 | 128,88 |
23.09.24 11:58:05 | 0 | 128,64 |
23.09.24 11:05:23 | 0 | 128,50 |
23.09.24 10:20:06 | 0 | 128,58 |
23.09.24 09:20:14 | 0 | 127,78 |
23.09.24 08:03:37 | 1 | 128,90 |
20.09.24 21:48:04 | 0 | 128,46 |
20.09.24 20:55:04 | 0 | 128,32 |
20.09.24 20:08:08 | 0 | 128,32 |
20.09.24 18:21:04 | 0 | 128,34 |
20.09.24 17:15:11 | 0 | 128,36 |
20.09.24 16:20:14 | 0 | 128,56 |
20.09.24 15:48:03 | 0 | 128,60 |