Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:06:29 | 21 | 253,500 |
20.06.24 11:14:48 | 1 | 253,500 |
20.06.24 11:10:36 | 2 | 253,550 |
20.06.24 09:54:36 | 2 | 253,750 |
20.06.24 08:10:52 | 1 | 252,200 |
19.06.24 17:10:13 | 3 | 252,700 |
19.06.24 16:29:53 | 3 | 252,300 |
19.06.24 16:11:38 | 1 | 252,600 |
19.06.24 15:46:02 | 1 | 252,500 |
19.06.24 15:36:32 | 1 | 252,200 |
19.06.24 15:09:07 | 184 | 252,250 |
19.06.24 15:08:11 | 1 | 252,700 |
19.06.24 13:45:04 | 8 | 252,650 |
19.06.24 11:59:56 | 3 | 252,800 |
19.06.24 11:59:43 | 1 | 252,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:47:39 | 3 | 253,000 |
19.06.24 11:30:57 | 40 | 253,000 |
19.06.24 10:43:52 | 5 | 253,300 |
19.06.24 10:30:05 | 1 | 253,200 |
19.06.24 09:22:58 | 1 | 253,650 |
19.06.24 09:04:25 | 10 | 253,950 |
19.06.24 08:03:07 | 19 | 253,500 |
18.06.24 21:36:49 | 7 | 254,750 |
18.06.24 20:38:10 | 1 | 254,750 |
18.06.24 20:37:02 | 1 | 253,700 |
18.06.24 18:29:43 | 3 | 253,700 |
18.06.24 18:29:02 | 1 | 254,750 |
18.06.24 18:20:36 | 2 | 254,750 |
18.06.24 16:21:03 | 1 | 254,200 |
18.06.24 16:09:44 | 3 | 254,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:55:08 | 2 | 254,250 |
18.06.24 13:18:00 | 8 | 254,050 |
18.06.24 10:35:34 | 2 | 253,800 |
18.06.24 10:19:52 | 1 | 253,700 |
18.06.24 09:30:26 | 3 | 253,250 |
18.06.24 09:19:01 | 1 | 253,400 |
18.06.24 09:17:20 | 1 | 253,250 |
18.06.24 09:16:56 | 3 | 253,250 |
18.06.24 09:16:24 | 1 | 253,450 |
18.06.24 09:09:33 | 1 | 253,550 |
18.06.24 09:04:08 | 41 | 253,650 |
18.06.24 08:00:58 | 14 | 254,200 |
18.06.24 08:00:07 | 40 | 254,200 |
17.06.24 20:36:50 | 1 | 254,100 |
17.06.24 17:21:24 | 1 | 253,200 |