Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:57:26 | 1 | 262,650 |
11.09.24 19:40:10 | 3 | 258,650 |
11.09.24 19:40:06 | 2 | 259,650 |
11.09.24 18:00:41 | 2 | 259,000 |
11.09.24 17:33:32 | 4 | 259,750 |
11.09.24 16:10:19 | 4 | 258,100 |
11.09.24 15:48:31 | 1 | 259,050 |
11.09.24 14:37:19 | 2 | 258,850 |
11.09.24 12:03:36 | 50 | 258,350 |
11.09.24 10:27:47 | 20 | 259,450 |
11.09.24 09:21:26 | 5 | 260,000 |
11.09.24 08:11:42 | 4 | 259,450 |
10.09.24 19:38:01 | 1 | 260,150 |
10.09.24 19:31:18 | 3 | 260,150 |
10.09.24 17:05:37 | 2 | 259,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:20 | 28 | 259,750 |
10.09.24 16:22:14 | 10 | 259,700 |
10.09.24 15:46:08 | 1 | 260,100 |
10.09.24 15:36:31 | 1 | 259,950 |
10.09.24 15:01:29 | 1 | 260,050 |
10.09.24 11:50:26 | 50 | 259,550 |
10.09.24 09:50:03 | 2 | 260,250 |
10.09.24 09:30:16 | 1 | 260,000 |
10.09.24 09:04:19 | 1 | 260,300 |
10.09.24 08:42:29 | 15 | 258,900 |
09.09.24 21:31:38 | 3 | 259,700 |
09.09.24 20:03:26 | 10 | 259,850 |
09.09.24 19:56:27 | 4 | 260,050 |
09.09.24 16:00:40 | 3 | 258,900 |
09.09.24 16:00:07 | 1 | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:22 | 13 | 259,000 |
09.09.24 15:48:05 | 1 | 258,750 |
09.09.24 15:47:28 | 1 | 258,950 |
09.09.24 15:39:53 | 1 | 258,900 |
09.09.24 15:38:15 | 37 | 259,000 |
09.09.24 13:37:30 | 20 | 259,050 |
09.09.24 13:06:33 | 1 | 258,700 |
09.09.24 11:55:54 | 3 | 258,050 |
09.09.24 11:08:38 | 16 | 257,900 |
09.09.24 10:54:55 | 9 | 258,000 |
09.09.24 10:29:07 | 1 | 257,800 |
09.09.24 09:34:10 | 9 | 257,400 |
09.09.24 09:30:23 | 3 | 257,750 |
09.09.24 09:30:14 | 27 | 257,750 |
09.09.24 09:04:05 | 1 | 258,150 |