Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:08:49 | 45 | 256,850 |
26.06.24 08:00:07 | 28 | 255,650 |
25.06.24 17:19:09 | 1 | 255,400 |
25.06.24 16:28:45 | 8 | 255,600 |
25.06.24 15:45:56 | 3 | 255,400 |
25.06.24 15:45:32 | 1 | 255,600 |
25.06.24 13:56:34 | 1 | 255,400 |
25.06.24 11:54:01 | 7 | 255,250 |
25.06.24 11:47:56 | 44 | 255,150 |
25.06.24 11:41:03 | 21 | 255,200 |
25.06.24 11:35:00 | 4 | 255,000 |
25.06.24 10:54:35 | 50 | 254,600 |
25.06.24 09:30:24 | 1 | 254,500 |
25.06.24 09:04:22 | 11 | 254,300 |
25.06.24 08:12:32 | 2 | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:36:33 | 4 | 254,400 |
24.06.24 17:01:11 | 1 | 254,350 |
24.06.24 15:38:13 | 23 | 253,300 |
24.06.24 12:37:06 | 25 | 253,550 |
24.06.24 09:37:06 | 3 | 253,650 |
24.06.24 09:30:29 | 1 | 253,800 |
24.06.24 09:30:21 | 19 | 253,800 |
24.06.24 09:04:57 | 3 | 253,400 |
24.06.24 09:04:24 | 1 | 254,200 |
24.06.24 08:12:44 | 20 | 253,850 |
24.06.24 08:06:21 | 23 | 253,850 |
21.06.24 14:29:29 | 40 | 253,300 |
21.06.24 13:49:57 | 1 | 253,550 |
21.06.24 13:29:26 | 1 | 253,750 |
21.06.24 12:03:25 | 20 | 252,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:24:26 | 3 | 253,400 |
21.06.24 11:24:17 | 1 | 253,750 |
21.06.24 09:30:22 | 1 | 252,900 |
21.06.24 09:04:28 | 2 | 253,850 |
20.06.24 19:58:34 | 4 | 254,000 |
20.06.24 18:15:55 | 10 | 253,950 |
20.06.24 17:58:27 | 3 | 252,700 |
20.06.24 15:45:57 | 1 | 253,200 |
20.06.24 15:43:17 | 1 | 252,900 |
20.06.24 15:36:32 | 1 | 253,000 |
20.06.24 15:33:18 | 10 | 253,500 |
20.06.24 14:26:26 | 5 | 253,500 |
20.06.24 14:04:47 | 3 | 253,500 |
20.06.24 12:44:44 | 1 | 253,550 |
20.06.24 12:20:49 | 4 | 253,700 |