Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | 3 | 260,300 |
16:00:08 | 1 | 260,450 |
13:15:50 | 5 | 261,150 |
11:02:35 | 60 | 260,400 |
10:38:28 | 1 | 260,250 |
10:05:08 | 1 | 260,650 |
09:13:54 | 11 | 260,750 |
09:04:21 | 36 | 260,100 |
08:01:12 | 14 | 259,900 |
02.07.24 20:58:44 | 5 | 259,900 |
02.07.24 20:49:33 | 5 | 259,900 |
02.07.24 17:28:39 | 3 | 259,900 |
02.07.24 17:28:24 | 1 | 260,450 |
02.07.24 16:44:17 | 38 | 260,400 |
02.07.24 16:40:12 | 1 | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:13:49 | 1 | 260,100 |
02.07.24 14:40:04 | 1 | 259,650 |
02.07.24 14:10:09 | 27 | 259,850 |
02.07.24 14:00:51 | 1 | 259,900 |
02.07.24 13:43:08 | 50 | 259,900 |
02.07.24 12:20:17 | 26 | 259,950 |
02.07.24 11:55:23 | 1 | 260,100 |
02.07.24 11:51:21 | 1 | 260,100 |
02.07.24 11:26:30 | 1 | 259,900 |
02.07.24 11:02:35 | 70 | 259,800 |
02.07.24 09:41:56 | 2 | 258,850 |
02.07.24 09:30:24 | 1 | 258,400 |
02.07.24 08:00:15 | 3 | 260,350 |
02.07.24 08:00:11 | 2 | 259,350 |
01.07.24 21:22:58 | 20 | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:57:44 | 7 | 260,200 |
01.07.24 20:10:21 | 3 | 260,150 |
01.07.24 18:29:21 | 3 | 260,150 |
01.07.24 18:29:18 | 40 | 260,150 |
01.07.24 18:03:06 | 4 | 260,150 |
01.07.24 17:16:00 | 3 | 259,600 |
01.07.24 15:54:55 | 1 | 259,450 |
01.07.24 15:48:23 | 1 | 259,050 |
01.07.24 15:38:28 | 31 | 259,350 |
01.07.24 15:05:06 | 1 | 259,450 |
01.07.24 14:58:11 | 4 | 259,350 |
01.07.24 14:15:57 | 3 | 259,250 |
01.07.24 14:04:26 | 1 | 259,150 |
01.07.24 13:06:26 | 20 | 259,200 |
01.07.24 12:28:08 | 8 | 258,850 |