Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:14 | - | 256,662 |
05.07.24 21:43:41 | - | 256,592 |
05.07.24 21:13:18 | - | 256,662 |
05.07.24 20:52:49 | - | 256,734 |
05.07.24 20:35:49 | - | 256,804 |
05.07.24 20:15:55 | - | 256,876 |
05.07.24 20:00:17 | - | 256,946 |
05.07.24 20:00:01 | - | 256,922 |
05.07.24 19:41:16 | - | 256,922 |
05.07.24 19:32:36 | - | 256,994 |
05.07.24 19:29:04 | - | 256,922 |
05.07.24 19:15:45 | - | 256,994 |
05.07.24 19:05:14 | - | 256,922 |
05.07.24 18:59:25 | - | 256,994 |
05.07.24 18:49:14 | - | 257,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:32:38 | - | 256,994 |
05.07.24 18:10:09 | - | 256,922 |
05.07.24 18:07:39 | - | 256,994 |
05.07.24 17:58:11 | - | 256,922 |
05.07.24 17:44:33 | - | 256,994 |
05.07.24 17:36:07 | - | 256,922 |
05.07.24 17:29:28 | - | 258,450 |
05.07.24 17:29:16 | - | 258,400 |
05.07.24 17:29:16 | - | 258,400 |
05.07.24 17:28:49 | - | 258,450 |
05.07.24 17:28:20 | - | 258,550 |
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:28:00 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:28:00 | - | 258,500 |
05.07.24 17:27:39 | - | 258,250 |
05.07.24 17:27:39 | - | 258,250 |
05.07.24 17:27:39 | - | 258,250 |
05.07.24 17:27:39 | - | 258,250 |