Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:13 | - | 261,614 |
04.10.24 16:17:13 | - | 261,614 |
04.10.24 16:16:19 | - | 261,564 |
04.10.24 16:15:30 | - | 261,558 |
04.10.24 16:14:28 | - | 261,514 |
04.10.24 16:13:35 | - | 261,364 |
04.10.24 16:12:26 | - | 261,314 |
04.10.24 16:11:34 | - | 261,270 |
04.10.24 16:10:16 | - | 261,308 |
04.10.24 16:08:47 | - | 261,470 |
04.10.24 16:07:35 | - | 261,550 |
04.10.24 16:06:25 | - | 261,424 |
04.10.24 16:05:12 | - | 261,424 |
04.10.24 16:04:08 | - | 261,424 |
04.10.24 16:03:22 | - | 261,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:07 | - | 261,458 |
04.10.24 16:01:10 | - | 261,276 |
04.10.24 16:00:02 | - | 261,320 |
04.10.24 16:00:02 | - | 261,320 |
04.10.24 16:00:02 | - | 261,320 |
04.10.24 15:59:05 | - | 261,426 |
04.10.24 15:59:05 | - | 261,426 |
04.10.24 15:59:05 | - | 261,426 |
04.10.24 15:59:05 | - | 261,426 |
04.10.24 15:57:58 | - | 261,458 |
04.10.24 15:56:56 | - | 261,470 |
04.10.24 15:56:14 | - | 261,614 |
04.10.24 15:55:10 | - | 261,464 |
04.10.24 15:54:14 | - | 261,614 |
04.10.24 15:53:12 | - | 261,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:19 | - | 261,600 |
04.10.24 15:51:25 | - | 261,564 |
04.10.24 15:50:30 | - | 261,614 |
04.10.24 15:50:30 | - | 261,614 |
04.10.24 15:49:25 | - | 261,664 |
04.10.24 15:48:36 | - | 261,564 |
04.10.24 15:47:13 | - | 261,464 |
04.10.24 15:46:06 | - | 261,420 |
04.10.24 15:45:19 | - | 261,358 |
04.10.24 15:43:54 | - | 261,550 |
04.10.24 15:43:19 | - | 261,550 |
04.10.24 15:42:21 | - | 261,550 |
04.10.24 15:41:17 | - | 261,550 |
04.10.24 15:40:17 | - | 261,550 |
04.10.24 15:40:17 | - | 261,550 |