Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:01 | - | 261,600 |
04.10.24 17:07:01 | - | 261,600 |
04.10.24 17:07:01 | - | 261,600 |
04.10.24 17:06:13 | - | 261,550 |
04.10.24 17:05:39 | - | 261,550 |
04.10.24 17:05:39 | - | 261,550 |
04.10.24 17:04:49 | - | 261,550 |
04.10.24 17:04:27 | - | 261,550 |
04.10.24 17:03:58 | - | 261,600 |
04.10.24 17:03:07 | - | 261,548 |
04.10.24 17:02:25 | - | 261,450 |
04.10.24 17:01:05 | - | 261,500 |
04.10.24 17:00:15 | - | 261,500 |
04.10.24 16:59:00 | - | 261,650 |
04.10.24 16:58:14 | - | 261,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:01 | - | 261,750 |
04.10.24 16:56:10 | - | 261,750 |
04.10.24 16:55:19 | - | 261,750 |
04.10.24 16:53:57 | - | 261,700 |
04.10.24 16:52:53 | - | 261,700 |
04.10.24 16:52:31 | - | 261,650 |
04.10.24 16:51:08 | - | 261,700 |
04.10.24 16:50:21 | - | 261,650 |
04.10.24 16:49:58 | - | 261,700 |
04.10.24 16:49:17 | - | 261,700 |
04.10.24 16:48:09 | - | 261,650 |
04.10.24 16:47:45 | - | 261,650 |
04.10.24 16:46:37 | - | 261,600 |
04.10.24 16:46:28 | - | 261,550 |
04.10.24 16:45:13 | - | 261,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:41 | - | 261,650 |
04.10.24 16:44:02 | - | 261,600 |
04.10.24 16:44:02 | - | 261,600 |
04.10.24 16:44:02 | - | 261,600 |
04.10.24 16:44:02 | - | 261,600 |
04.10.24 16:44:02 | - | 261,600 |
04.10.24 16:44:02 | - | 261,600 |
04.10.24 16:44:02 | - | 261,600 |
04.10.24 16:43:17 | - | 261,550 |
04.10.24 16:42:19 | - | 261,550 |
04.10.24 16:40:51 | - | 261,600 |
04.10.24 16:40:36 | - | 261,550 |
04.10.24 16:40:02 | - | 261,500 |
04.10.24 16:39:19 | - | 261,500 |
04.10.24 16:38:26 | - | 261,550 |