Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:18 | - | 261,550 |
04.10.24 17:28:47 | - | 261,550 |
04.10.24 17:28:32 | - | 261,550 |
04.10.24 17:28:07 | - | 261,500 |
04.10.24 17:27:05 | - | 261,422 |
04.10.24 17:26:48 | - | 261,550 |
04.10.24 17:26:28 | - | 261,500 |
04.10.24 17:25:49 | - | 261,550 |
04.10.24 17:25:20 | - | 261,500 |
04.10.24 17:24:29 | - | 261,550 |
04.10.24 17:24:03 | - | 261,500 |
04.10.24 17:23:11 | - | 261,500 |
04.10.24 17:22:05 | - | 261,600 |
04.10.24 17:21:25 | - | 261,600 |
04.10.24 17:20:30 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:51 | - | 261,650 |
04.10.24 17:18:59 | - | 261,650 |
04.10.24 17:18:34 | - | 261,650 |
04.10.24 17:18:06 | - | 261,658 |
04.10.24 17:17:32 | - | 261,696 |
04.10.24 17:17:03 | - | 261,550 |
04.10.24 17:16:46 | - | 261,500 |
04.10.24 17:16:46 | - | 261,500 |
04.10.24 17:15:45 | - | 261,600 |
04.10.24 17:15:04 | - | 261,600 |
04.10.24 17:14:28 | - | 261,600 |
04.10.24 17:13:45 | - | 261,700 |
04.10.24 17:12:57 | - | 261,700 |
04.10.24 17:12:30 | - | 261,700 |
04.10.24 17:12:07 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:14 | - | 261,700 |
04.10.24 17:11:00 | - | 261,700 |
04.10.24 17:10:22 | - | 261,700 |
04.10.24 17:09:57 | - | 261,700 |
04.10.24 17:09:02 | - | 261,650 |
04.10.24 17:08:39 | - | 261,650 |
04.10.24 17:07:51 | - | 261,600 |
04.10.24 17:07:01 | - | 261,600 |
04.10.24 17:07:01 | - | 261,600 |
04.10.24 17:07:01 | - | 261,600 |
04.10.24 17:07:01 | - | 261,600 |
04.10.24 17:07:01 | - | 261,600 |
04.10.24 17:07:01 | - | 261,600 |
04.10.24 17:07:01 | - | 261,600 |
04.10.24 17:07:01 | - | 261,600 |