Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:43:29 | 2 | 260,700 |
28.06.24 10:16:58 | 3 | 260,000 |
28.06.24 10:16:43 | 1 | 260,150 |
28.06.24 09:59:51 | 1 | 260,050 |
28.06.24 09:55:14 | 17 | 259,850 |
28.06.24 09:12:55 | 1 | 259,800 |
28.06.24 09:04:28 | 1 | 259,600 |
28.06.24 08:43:55 | 1 | 261,000 |
28.06.24 08:34:26 | 2 | 261,000 |
28.06.24 08:15:56 | 19 | 259,950 |
28.06.24 08:03:11 | 2 | 260,750 |
28.06.24 08:03:10 | 1 | 259,750 |
27.06.24 17:26:24 | 12 | 259,500 |
27.06.24 16:55:49 | 5 | 259,400 |
27.06.24 16:51:25 | 1 | 259,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:37:06 | 39 | 259,400 |
27.06.24 15:36:29 | 1 | 258,650 |
27.06.24 15:35:04 | 2 | 258,950 |
27.06.24 14:47:28 | 3 | 258,950 |
27.06.24 14:47:15 | 1 | 259,350 |
27.06.24 13:53:36 | 1 | 258,850 |
27.06.24 12:54:34 | 1 | 259,100 |
27.06.24 12:10:25 | 19 | 259,300 |
27.06.24 11:26:17 | 11 | 258,650 |
27.06.24 10:18:25 | 3 | 258,600 |
27.06.24 10:14:24 | 10 | 258,550 |
27.06.24 09:20:43 | 5 | 258,650 |
27.06.24 09:06:42 | 50 | 258,900 |
27.06.24 09:04:22 | 3 | 258,400 |
27.06.24 09:04:06 | 1 | 259,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:05:35 | 13 | 257,000 |
27.06.24 08:04:13 | 40 | 257,000 |
27.06.24 08:04:07 | 51 | 257,000 |
26.06.24 19:18:57 | 8 | 257,150 |
26.06.24 18:48:32 | 19 | 257,150 |
26.06.24 16:29:11 | 2 | 256,500 |
26.06.24 15:39:18 | 2 | 256,750 |
26.06.24 14:55:30 | 2 | 256,600 |
26.06.24 14:41:26 | 1 | 256,600 |
26.06.24 13:05:00 | 25 | 257,000 |
26.06.24 13:01:49 | 55 | 256,950 |
26.06.24 12:06:06 | 38 | 257,250 |
26.06.24 11:56:02 | 20 | 257,150 |
26.06.24 11:38:06 | 1 | 257,000 |
26.06.24 09:55:41 | 3 | 256,650 |