Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:01:28 | 1 | 259,350 |
05.07.24 17:34:21 | 40 | 260,100 |
05.07.24 15:37:18 | 6 | 259,100 |
05.07.24 13:09:46 | 5 | 259,350 |
05.07.24 12:07:44 | 53 | 259,500 |
05.07.24 10:48:53 | 4 | 258,550 |
05.07.24 09:25:39 | 40 | 259,150 |
05.07.24 09:04:29 | 3 | 259,850 |
05.07.24 08:00:42 | 3 | 258,350 |
05.07.24 08:00:05 | 1 | 259,350 |
04.07.24 19:54:55 | 7 | 259,850 |
04.07.24 16:31:55 | 1 | 259,550 |
04.07.24 16:15:15 | 6 | 259,500 |
04.07.24 15:46:00 | 1 | 259,850 |
04.07.24 15:36:33 | 1 | 259,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:27:13 | 105 | 259,200 |
04.07.24 14:30:05 | 1 | 260,150 |
04.07.24 13:33:12 | 1 | 260,250 |
04.07.24 12:47:13 | 34 | 260,300 |
04.07.24 10:57:51 | 4 | 260,200 |
04.07.24 10:00:12 | 1 | 260,300 |
04.07.24 08:12:22 | 10 | 260,000 |
03.07.24 19:02:27 | 2 | 260,850 |
03.07.24 17:43:43 | 4 | 260,800 |
03.07.24 17:29:17 | 5 | 260,550 |
03.07.24 17:28:53 | 19 | 260,500 |
03.07.24 17:12:41 | 1 | 260,400 |
03.07.24 16:00:41 | 3 | 260,300 |
03.07.24 16:00:08 | 1 | 260,450 |
03.07.24 13:15:50 | 5 | 261,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:02:35 | 60 | 260,400 |
03.07.24 10:38:28 | 1 | 260,250 |
03.07.24 10:05:08 | 1 | 260,650 |
03.07.24 09:13:54 | 11 | 260,750 |
03.07.24 09:04:21 | 36 | 260,100 |
03.07.24 08:01:12 | 14 | 259,900 |
02.07.24 20:58:44 | 5 | 259,900 |
02.07.24 20:49:33 | 5 | 259,900 |
02.07.24 17:28:39 | 3 | 259,900 |
02.07.24 17:28:24 | 1 | 260,450 |
02.07.24 16:44:17 | 38 | 260,400 |
02.07.24 16:40:12 | 1 | 260,400 |
02.07.24 15:13:49 | 1 | 260,100 |
02.07.24 14:40:04 | 1 | 259,650 |
02.07.24 14:10:09 | 27 | 259,850 |