Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:07 | 6 | 261,050 |
18.09.24 10:45:37 | 1 | 261,350 |
18.09.24 10:08:00 | 7 | 260,850 |
18.09.24 08:04:36 | 1 | 263,000 |
17.09.24 17:48:49 | 4 | 262,750 |
17.09.24 17:26:18 | 1 | 262,000 |
17.09.24 16:45:53 | 3 | 262,000 |
17.09.24 13:28:08 | 1 | 262,350 |
17.09.24 12:45:20 | 1 | 262,150 |
17.09.24 09:30:20 | 1 | 262,250 |
17.09.24 09:04:00 | 19 | 263,050 |
16.09.24 16:33:26 | 8 | 261,800 |
16.09.24 16:00:04 | 1 | 262,100 |
16.09.24 15:38:19 | 43 | 262,150 |
16.09.24 14:10:35 | 2 | 261,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:15 | 1 | 262,000 |
16.09.24 11:11:07 | 1 | 261,650 |
16.09.24 09:32:37 | 1 | 261,900 |
16.09.24 09:30:47 | 3 | 261,850 |
16.09.24 09:30:28 | 40 | 261,850 |
16.09.24 09:30:21 | 56 | 261,850 |
16.09.24 09:04:40 | 3 | 261,550 |
16.09.24 09:04:15 | 1 | 261,700 |
16.09.24 09:04:01 | 1 | 262,350 |
16.09.24 08:08:01 | 2 | 262,750 |
16.09.24 08:00:11 | 27 | 263,300 |
13.09.24 21:24:25 | 30 | 263,300 |
13.09.24 20:30:38 | 2 | 262,300 |
13.09.24 20:25:24 | 1 | 263,300 |
13.09.24 19:45:10 | 1 | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:03 | 30 | 261,500 |
13.09.24 15:13:59 | 19 | 261,650 |
13.09.24 14:35:26 | 1 | 262,050 |
13.09.24 11:25:05 | 4 | 262,200 |
13.09.24 11:16:35 | 4 | 262,200 |
13.09.24 09:04:40 | 3 | 262,500 |
13.09.24 09:04:21 | 1 | 263,200 |
13.09.24 08:00:21 | 2 | 263,750 |
12.09.24 20:21:46 | 4 | 263,250 |
12.09.24 18:47:28 | 5 | 263,100 |
12.09.24 17:50:32 | 10 | 263,150 |
12.09.24 17:40:17 | 6 | 264,200 |
12.09.24 15:47:40 | 1 | 262,150 |
12.09.24 15:47:35 | 1 | 262,050 |
12.09.24 15:16:21 | 2 | 262,200 |