Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:19:52 | 1 | 257,850 |
09.09.24 08:02:11 | 1 | 257,550 |
09.09.24 08:01:44 | 3 | 256,500 |
09.09.24 08:00:47 | 1 | 257,450 |
09.09.24 08:00:46 | 1 | 256,450 |
09.09.24 08:00:42 | 1 | 257,450 |
06.09.24 19:43:38 | 7 | 256,200 |
06.09.24 17:35:11 | 10 | 255,050 |
06.09.24 15:58:13 | 7 | 257,500 |
06.09.24 15:52:29 | 3 | 257,850 |
06.09.24 15:45:59 | 1 | 258,000 |
06.09.24 15:45:30 | 1 | 257,700 |
06.09.24 15:45:13 | 1 | 257,950 |
06.09.24 15:45:07 | 1 | 257,950 |
06.09.24 15:36:26 | 1 | 257,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:21:38 | 1 | 257,050 |
06.09.24 13:39:09 | 2 | 256,400 |
06.09.24 12:33:43 | 4 | 256,200 |
06.09.24 10:33:26 | 20 | 256,150 |
06.09.24 09:41:30 | 10 | 256,400 |
06.09.24 09:19:16 | 12 | 256,750 |
06.09.24 09:04:23 | 1 | 257,700 |
05.09.24 17:22:31 | 1 | 259,750 |
05.09.24 16:15:35 | 2 | 259,950 |
05.09.24 16:03:11 | 1 | 260,100 |
05.09.24 15:53:35 | 1 | 259,800 |
05.09.24 13:28:04 | 1 | 259,700 |
05.09.24 12:07:25 | 44 | 260,200 |
05.09.24 11:59:06 | 1 | 260,400 |
05.09.24 10:13:33 | 4 | 260,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:41 | 3 | 260,350 |
05.09.24 09:04:03 | 1 | 261,250 |
05.09.24 08:01:45 | 3 | 261,550 |