iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:33 | 300 | 208,550 |
20.12.24 15:36:33 | 300 | 208,550 |
20.12.24 15:36:33 | 300 | 208,550 |
20.12.24 15:36:33 | 300 | 208,550 |
20.12.24 15:36:18 | 500 | 208,550 |
20.12.24 15:22:04 | 7 | 208,050 |
20.12.24 15:14:35 | 150 | 208,100 |
20.12.24 15:07:18 | 50 | 208,000 |
20.12.24 14:53:40 | 50 | 207,950 |
20.12.24 14:38:02 | 20 | 208,050 |
20.12.24 14:02:30 | 11 | 207,450 |
20.12.24 13:57:30 | 71 | 207,500 |
20.12.24 13:15:32 | 100 | 206,700 |
20.12.24 13:08:16 | 12 | 206,400 |
20.12.24 12:58:39 | 5 | 206,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:30:13 | 7 | 207,000 |
20.12.24 12:20:29 | 48 | 207,050 |
20.12.24 12:13:20 | 5 | 207,000 |
20.12.24 12:13:07 | 30 | 206,950 |
20.12.24 12:11:54 | 8 | 206,800 |
20.12.24 12:06:48 | 176 | 206,950 |
20.12.24 12:03:56 | 10 | 206,850 |
20.12.24 11:58:13 | 25 | 207,150 |
20.12.24 11:55:44 | 50 | 207,150 |
20.12.24 11:55:20 | 70 | 207,100 |
20.12.24 11:55:04 | 7 | 207,100 |
20.12.24 11:52:55 | 80 | 207,250 |
20.12.24 11:52:33 | 4 | 207,200 |
20.12.24 11:46:09 | 5 | 207,200 |
20.12.24 11:35:55 | 60 | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:29:17 | 10 | 207,450 |
20.12.24 11:00:59 | 10 | 207,600 |
20.12.24 10:58:05 | 7 | 207,500 |
20.12.24 10:39:45 | 190 | 207,450 |
20.12.24 10:28:50 | 10 | 207,350 |
20.12.24 10:16:11 | 36 | 207,450 |
20.12.24 10:15:57 | 72 | 207,500 |
20.12.24 10:06:28 | 5 | 207,450 |
20.12.24 10:06:18 | 9 | 207,500 |
20.12.24 10:01:42 | 15 | 207,700 |
20.12.24 10:01:41 | 4 | 207,700 |
20.12.24 09:57:13 | 100 | 207,850 |
20.12.24 09:56:26 | 39 | 207,800 |
20.12.24 09:52:48 | 50 | 207,600 |
20.12.24 09:50:12 | 9 | 207,550 |