iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:29:09 | 10 | 243,850 |
22.05.25 13:50:48 | 64 | 244,450 |
22.05.25 13:29:08 | 17 | 244,650 |
22.05.25 13:25:15 | 10 | 244,700 |
22.05.25 12:34:42 | 5 | 244,450 |
22.05.25 12:28:32 | 30 | 244,450 |
22.05.25 12:16:57 | 10 | 244,050 |
22.05.25 12:14:00 | 10 | 244,050 |
22.05.25 12:06:10 | 33 | 243,850 |
22.05.25 12:06:10 | 20 | 244,000 |
22.05.25 12:03:06 | 15 | 244,200 |
22.05.25 11:57:38 | 25 | 244,250 |
22.05.25 11:55:21 | 105 | 244,700 |
22.05.25 11:36:02 | 2 | 244,900 |
22.05.25 11:33:55 | 145 | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:33:23 | 4 | 244,900 |
22.05.25 11:04:55 | 16 | 244,550 |
22.05.25 11:04:31 | 300 | 244,550 |
22.05.25 11:00:45 | 5 | 244,700 |
22.05.25 10:58:55 | 10 | 244,900 |
22.05.25 10:51:43 | 12 | 244,850 |
22.05.25 10:43:46 | 200 | 245,200 |
22.05.25 10:31:31 | 26 | 244,950 |
22.05.25 10:19:21 | 4 | 244,850 |
22.05.25 10:09:19 | 22 | 244,550 |
22.05.25 10:02:57 | 75 | 244,600 |
22.05.25 10:02:34 | 62 | 244,600 |
22.05.25 09:58:11 | 1,37 Tsd. | 244,200 |
22.05.25 09:58:01 | 400 | 244,350 |
22.05.25 09:57:56 | 400 | 244,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:57:22 | 40 | 244,450 |
22.05.25 09:57:15 | 8 | 244,550 |
22.05.25 09:50:03 | 5 | 244,650 |
22.05.25 09:46:09 | 400 | 244,750 |
22.05.25 09:46:05 | 600 | 244,800 |
22.05.25 09:42:47 | 5 | 244,650 |
22.05.25 09:40:09 | 20 | 244,950 |
22.05.25 09:33:02 | 16 | 245,050 |
22.05.25 09:31:40 | 75 | 245,300 |
22.05.25 09:27:31 | 21 | 245,850 |
22.05.25 09:27:31 | 5 | 245,850 |
22.05.25 09:27:31 | 200 | 246,000 |
22.05.25 09:20:23 | 20 | 246,050 |
22.05.25 09:04:20 | 57 | 246,700 |
22.05.25 09:04:19 | 90 | 246,700 |