iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:09 | 60 | 245,950 |
22.05.25 21:04:33 | 23 | 246,400 |
22.05.25 20:52:28 | 5 | 246,300 |
22.05.25 20:49:52 | 14 | 246,250 |
22.05.25 20:36:23 | 1 | 246,300 |
22.05.25 19:21:11 | 15 | 247,300 |
22.05.25 19:03:40 | 2 | 245,650 |
22.05.25 18:26:53 | 70 | 245,800 |
22.05.25 18:26:16 | 12 | 245,850 |
22.05.25 18:24:43 | 15 | 245,850 |
22.05.25 18:20:32 | 20 | 247,300 |
22.05.25 17:28:54 | 18 | 246,350 |
22.05.25 17:01:16 | 25 | 246,350 |
22.05.25 16:44:59 | 10 | 246,050 |
22.05.25 16:35:21 | 20 | 245,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:09:02 | 60 | 245,950 |
22.05.25 15:57:50 | 9 | 245,000 |
22.05.25 15:57:18 | 61 | 244,950 |
22.05.25 15:54:29 | 210 | 245,000 |
22.05.25 15:42:43 | 500 | 245,000 |
22.05.25 15:36:28 | 2 | 244,800 |
22.05.25 14:49:12 | 8 | 244,950 |
22.05.25 14:29:09 | 10 | 243,850 |
22.05.25 13:50:48 | 64 | 244,450 |
22.05.25 13:29:08 | 17 | 244,650 |
22.05.25 13:25:15 | 10 | 244,700 |
22.05.25 12:34:42 | 5 | 244,450 |
22.05.25 12:28:32 | 30 | 244,450 |
22.05.25 12:16:57 | 10 | 244,050 |
22.05.25 12:14:00 | 10 | 244,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:06:10 | 33 | 243,850 |
22.05.25 12:06:10 | 20 | 244,000 |
22.05.25 12:03:06 | 15 | 244,200 |
22.05.25 11:57:38 | 25 | 244,250 |
22.05.25 11:55:21 | 105 | 244,700 |
22.05.25 11:36:02 | 2 | 244,900 |
22.05.25 11:33:55 | 145 | 245,000 |
22.05.25 11:33:23 | 4 | 244,900 |
22.05.25 11:04:55 | 16 | 244,550 |
22.05.25 11:04:31 | 300 | 244,550 |
22.05.25 11:00:45 | 5 | 244,700 |
22.05.25 10:58:55 | 10 | 244,900 |
22.05.25 10:51:43 | 12 | 244,850 |
22.05.25 10:43:46 | 200 | 245,200 |
22.05.25 10:31:31 | 26 | 244,950 |