SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:25 | 1,47 Tsd. | 36,080 |
12.09.24 11:28:25 | 6,88 Tsd. | 36,080 |
12.09.24 10:55:09 | 116 | 36,065 |
12.09.24 09:27:55 | 1,90 Tsd. | 36,095 |
12.09.24 09:27:13 | 2,62 Tsd. | 36,085 |
12.09.24 09:15:00 | 258 | 36,070 |
12.09.24 09:09:12 | 3 | 36,070 |
12.09.24 09:09:12 | 15 | 36,070 |
11.09.24 17:36:02 | 1,16 Tsd. | 35,215 |
11.09.24 17:00:09 | 8 | 35,090 |
11.09.24 16:55:22 | 1 | 35,060 |
11.09.24 16:21:40 | 134 | 35,120 |
11.09.24 15:49:20 | 237 | 35,435 |
11.09.24 15:47:19 | 368 | 35,370 |
11.09.24 15:44:27 | 300 | 35,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:11 | 119 | 35,455 |
11.09.24 14:41:11 | 139 | 35,450 |
11.09.24 14:41:11 | 161 | 35,450 |
11.09.24 14:41:06 | 258 | 35,445 |
11.09.24 14:41:06 | 258 | 35,445 |
11.09.24 14:41:06 | 258 | 35,445 |
11.09.24 14:41:01 | 258 | 35,445 |
11.09.24 14:41:01 | 258 | 35,445 |
11.09.24 14:41:01 | 258 | 35,445 |
11.09.24 14:33:30 | 29 | 35,400 |
11.09.24 14:12:05 | 11 | 35,455 |
11.09.24 13:51:01 | 1,90 Tsd. | 35,430 |
11.09.24 13:42:01 | 1,90 Tsd. | 35,425 |
11.09.24 13:41:15 | 1,90 Tsd. | 35,425 |
11.09.24 13:25:08 | 1,90 Tsd. | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:21 | 0 | 35,385 |
11.09.24 12:45:14 | 258 | 35,395 |
11.09.24 12:32:54 | 14 | 35,395 |
11.09.24 12:06:58 | 173 | 35,430 |
11.09.24 11:22:05 | 12 | 35,360 |
11.09.24 10:40:15 | 46 | 35,370 |
11.09.24 10:11:28 | 5 | 35,435 |
11.09.24 09:19:46 | 100 | 35,420 |
11.09.24 09:12:01 | 180 | 35,420 |
11.09.24 09:04:21 | 10 | 35,410 |
10.09.24 17:36:17 | 1,64 Tsd. | 35,455 |
10.09.24 17:28:12 | 1 | 35,490 |
10.09.24 16:47:20 | 1,33 Tsd. | 35,420 |
10.09.24 16:06:18 | 1,44 Tsd. | 35,430 |
10.09.24 15:38:37 | 65 | 35,430 |