SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:04 | 245 | 36,580 |
19.09.24 15:46:04 | 500 | 36,580 |
19.09.24 15:46:04 | 830 | 36,580 |
19.09.24 14:50:42 | 44 | 36,560 |
19.09.24 14:11:23 | 140 | 36,500 |
19.09.24 13:38:46 | 2 | 36,475 |
19.09.24 13:37:56 | 498 | 36,485 |
19.09.24 13:16:04 | 10 | 36,460 |
19.09.24 13:12:20 | 0 | 36,465 |
19.09.24 13:06:47 | 20 | 36,425 |
19.09.24 12:52:54 | 28 | 36,430 |
19.09.24 12:36:21 | 90 | 36,495 |
19.09.24 12:28:40 | 2 | 36,425 |
19.09.24 11:16:25 | 59 | 36,425 |
19.09.24 11:16:24 | 33 | 36,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:02 | 54 | 36,365 |
19.09.24 09:29:20 | 40 | 36,335 |
19.09.24 09:09:14 | 126 | 36,335 |
19.09.24 09:06:05 | 330 | 36,345 |
19.09.24 09:06:05 | 330 | 36,345 |
19.09.24 09:04:14 | 174 | 36,370 |
18.09.24 17:36:14 | 576 | 36,090 |
18.09.24 17:12:51 | 1,11 Tsd. | 36,070 |
18.09.24 17:12:51 | 1,90 Tsd. | 36,075 |
18.09.24 17:08:56 | 996 | 36,110 |
18.09.24 17:01:33 | 201 | 36,115 |
18.09.24 16:32:56 | 533 | 36,100 |
18.09.24 16:06:17 | 1,52 Tsd. | 36,065 |
18.09.24 15:55:02 | 3 | 36,070 |
18.09.24 13:50:13 | 221 | 36,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:01 | 0 | 36,125 |
18.09.24 09:32:35 | 92 | 36,110 |
18.09.24 09:28:21 | 33 | 36,110 |
18.09.24 09:19:19 | 270 | 36,140 |
18.09.24 09:12:29 | 331 | 36,155 |
18.09.24 09:12:29 | 331 | 36,155 |
18.09.24 09:04:12 | 61 | 36,195 |
17.09.24 17:36:06 | 988 | 36,255 |
17.09.24 16:48:51 | 352 | 36,340 |
17.09.24 16:36:46 | 991 | 36,245 |
17.09.24 16:21:50 | 992 | 36,295 |
17.09.24 16:11:50 | 1 | 36,280 |
17.09.24 15:38:08 | 268 | 36,260 |
17.09.24 15:38:08 | 20 | 36,225 |
17.09.24 14:51:31 | 57 | 36,230 |