SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:50:35 | 1 | 35,185 |
09.09.24 13:24:00 | 50 | 35,230 |
09.09.24 13:12:11 | 0 | 35,205 |
09.09.24 12:19:51 | 10 | 35,205 |
09.09.24 12:19:44 | 3 | 35,215 |
09.09.24 11:56:50 | 6 | 35,165 |
09.09.24 11:20:02 | 141 | 35,160 |
09.09.24 11:18:39 | 3 | 35,160 |
09.09.24 11:16:19 | 503 | 35,155 |
09.09.24 11:10:19 | 1 | 35,165 |
09.09.24 11:09:24 | 39 | 35,165 |
09.09.24 11:09:00 | 9 | 35,140 |
09.09.24 11:09:00 | 1 | 35,145 |
09.09.24 11:06:42 | 3 | 35,145 |
09.09.24 10:11:33 | 30 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:57 | 1 | 35,130 |
09.09.24 10:01:16 | 218 | 35,140 |
09.09.24 10:01:16 | 341 | 35,140 |
09.09.24 10:01:13 | 1,90 Tsd. | 35,140 |
09.09.24 10:00:26 | 341 | 35,135 |
09.09.24 09:42:53 | 15 | 35,110 |
09.09.24 09:24:35 | 1 | 35,100 |
09.09.24 09:19:00 | 1,19 Tsd. | 35,110 |
09.09.24 09:12:17 | 1 | 35,100 |
09.09.24 09:04:10 | 123 | 35,100 |
Keine Daten verfügbar